CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 912-4 918-0 5-4 0.6% 930-0
High 912-4 918-0 5-4 0.6% 939-4
Low 912-4 918-0 5-4 0.6% 917-0
Close 912-4 918-0 5-4 0.6% 917-0
Range
ATR 10-3 10-0 -0-3 -3.4% 0-0
Volume 392 167 -225 -57.4% 1,890
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 918-0 918-0 918-0
R3 918-0 918-0 918-0
R2 918-0 918-0 918-0
R1 918-0 918-0 918-0 918-0
PP 918-0 918-0 918-0 918-0
S1 918-0 918-0 918-0 918-0
S2 918-0 918-0 918-0
S3 918-0 918-0 918-0
S4 918-0 918-0 918-0
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 992-0 977-0 929-3
R3 969-4 954-4 923-2
R2 947-0 947-0 921-1
R1 932-0 932-0 919-0 928-2
PP 924-4 924-4 924-4 922-5
S1 909-4 909-4 915-0 905-6
S2 902-0 902-0 912-7
S3 879-4 887-0 910-6
S4 857-0 864-4 904-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927-4 912-4 15-0 1.6% 0-0 0.0% 37% False False 361
10 949-0 912-4 36-4 4.0% 0-6 0.1% 15% False False 317
20 1015-0 912-4 102-4 11.2% 0-5 0.1% 5% False False 354
40 1049-4 912-4 137-0 14.9% 0-4 0.1% 4% False False 279
60 1059-4 912-4 147-0 16.0% 0-6 0.1% 4% False False 265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 918-0
2.618 918-0
1.618 918-0
1.000 918-0
0.618 918-0
HIGH 918-0
0.618 918-0
0.500 918-0
0.382 918-0
LOW 918-0
0.618 918-0
1.000 918-0
1.618 918-0
2.618 918-0
4.250 918-0
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 918-0 920-0
PP 918-0 919-3
S1 918-0 918-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.