CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary
Previous Current
05-Feb-2010 08-Feb-2010 Change Change % Previous Week
Open 914-2 928-2 14-0 1.5% 913-6
High 914-2 928-2 14-0 1.5% 927-4
Low 914-2 928-2 14-0 1.5% 912-4
Close 914-2 928-2 14-0 1.5% 914-2
Range
ATR 9-5 9-7 0-3 3.3% 0-0
Volume 508 273 -235 -46.3% 1,675
Daily Pivots for day following 08-Feb-2010
Classic Woodie Camarilla DeMark
R4 928-2 928-2 928-2
R3 928-2 928-2 928-2
R2 928-2 928-2 928-2
R1 928-2 928-2 928-2 928-2
PP 928-2 928-2 928-2 928-2
S1 928-2 928-2 928-2 928-2
S2 928-2 928-2 928-2
S3 928-2 928-2 928-2
S4 928-2 928-2 928-2
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 963-1 953-5 922-4
R3 948-1 938-5 918-3
R2 933-1 933-1 917-0
R1 923-5 923-5 915-5 928-3
PP 918-1 918-1 918-1 920-4
S1 908-5 908-5 912-7 913-3
S2 903-1 903-1 911-4
S3 888-1 893-5 910-1
S4 873-1 878-5 906-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928-2 912-4 15-6 1.7% 0-0 0.0% 100% True False 297
10 939-4 912-4 27-0 2.9% 0-0 0.0% 58% False False 367
20 1003-4 912-4 91-0 9.8% 0-5 0.1% 17% False False 370
40 1049-4 912-4 137-0 14.8% 0-4 0.1% 11% False False 290
60 1059-4 912-4 147-0 15.8% 0-6 0.1% 11% False False 271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 928-2
2.618 928-2
1.618 928-2
1.000 928-2
0.618 928-2
HIGH 928-2
0.618 928-2
0.500 928-2
0.382 928-2
LOW 928-2
0.618 928-2
1.000 928-2
1.618 928-2
2.618 928-2
4.250 928-2
Fisher Pivots for day following 08-Feb-2010
Pivot 1 day 3 day
R1 928-2 925-7
PP 928-2 923-5
S1 928-2 921-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.