CME Pit-Traded Soybean Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary Previous Current 16-Feb-2010 17-Feb-2010 Change Change % Previous Week Open 948-0 946-6 -1-2 -0.1% 928-2 High 955-0 946-6 -8-2 -0.9% 937-4 Low 948-0 946-6 -1-2 -0.1% 925-6 Close 956-4 946-6 -9-6 -1.0% 937-4 Range 7-0 0-0 -7-0 -100.0% 11-6 ATR 9-0 9-0 0-0 0.6% 0-0 Volume 253 1,423 1,170 462.5% 4,001
Daily Pivots for day following 17-Feb-2010 Classic Woodie Camarilla DeMark R4 946-6 946-6 946-6 R3 946-6 946-6 946-6 R2 946-6 946-6 946-6 R1 946-6 946-6 946-6 946-6 PP 946-6 946-6 946-6 946-6 S1 946-6 946-6 946-6 946-6 S2 946-6 946-6 946-6 S3 946-6 946-6 946-6 S4 946-6 946-6 946-6	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 968-7 964-7 944-0 R3 957-1 953-1 940-6 R2 945-3 945-3 939-5 R1 941-3 941-3 938-5 943-3 PP 933-5 933-5 933-5 934-4 S1 929-5 929-5 936-3 931-5 S2 921-7 921-7 935-3 S3 910-1 917-7 934-2 S4 898-3 906-1 931-0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 955-0 931-0 24-0 2.5% 1-5 0.2% 66% False False 838 10 955-0 912-4 42-4 4.5% 0-6 0.1% 81% False False 674 20 955-0 912-4 42-4 4.5% 1-0 0.1% 81% False False 518 40 1041-0 912-4 128-4 13.6% 0-4 0.1% 27% False False 399 60 1059-4 912-4 147-0 15.5% 0-6 0.1% 23% False False 353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 946-6 2.618 946-6 1.618 946-6 1.000 946-6 0.618 946-6 HIGH 946-6 0.618 946-6 0.500 946-6 0.382 946-6 LOW 946-6 0.618 946-6 1.000 946-6 1.618 946-6 2.618 946-6 4.250 946-6
Fisher Pivots for day following 17-Feb-2010 Pivot 1 day 3 day R1 946-6 946-5 PP 946-6 946-3 S1 946-6 946-2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.