CME Pit-Traded Soybean Future September 2010
| Trading Metrics calculated at close of trading on 24-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2010 |
24-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
942-6 |
943-0 |
0-2 |
0.0% |
948-0 |
| High |
942-6 |
949-0 |
6-2 |
0.7% |
955-0 |
| Low |
942-6 |
941-0 |
-1-6 |
-0.2% |
940-0 |
| Close |
942-6 |
949-0 |
6-2 |
0.7% |
940-0 |
| Range |
0-0 |
8-0 |
8-0 |
|
15-0 |
| ATR |
8-5 |
8-4 |
0-0 |
-0.5% |
0-0 |
| Volume |
157 |
1,511 |
1,354 |
862.4% |
2,506 |
|
| Daily Pivots for day following 24-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970-3 |
967-5 |
953-3 |
|
| R3 |
962-3 |
959-5 |
951-2 |
|
| R2 |
954-3 |
954-3 |
950-4 |
|
| R1 |
951-5 |
951-5 |
949-6 |
953-0 |
| PP |
946-3 |
946-3 |
946-3 |
947-0 |
| S1 |
943-5 |
943-5 |
948-2 |
945-0 |
| S2 |
938-3 |
938-3 |
947-4 |
|
| S3 |
930-3 |
935-5 |
946-6 |
|
| S4 |
922-3 |
927-5 |
944-5 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990-0 |
980-0 |
948-2 |
|
| R3 |
975-0 |
965-0 |
944-1 |
|
| R2 |
960-0 |
960-0 |
942-6 |
|
| R1 |
950-0 |
950-0 |
941-3 |
947-4 |
| PP |
945-0 |
945-0 |
945-0 |
943-6 |
| S1 |
935-0 |
935-0 |
938-5 |
932-4 |
| S2 |
930-0 |
930-0 |
937-2 |
|
| S3 |
915-0 |
920-0 |
935-7 |
|
| S4 |
900-0 |
905-0 |
931-6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
952-0 |
940-0 |
12-0 |
1.3% |
1-5 |
0.2% |
75% |
False |
False |
567 |
| 10 |
955-0 |
931-0 |
24-0 |
2.5% |
1-5 |
0.2% |
75% |
False |
False |
702 |
| 20 |
955-0 |
912-4 |
42-4 |
4.5% |
0-6 |
0.1% |
86% |
False |
False |
566 |
| 40 |
1041-0 |
912-4 |
128-4 |
13.5% |
0-6 |
0.1% |
28% |
False |
False |
438 |
| 60 |
1059-4 |
912-4 |
147-0 |
15.5% |
0-6 |
0.1% |
25% |
False |
False |
376 |
| 80 |
1059-4 |
912-4 |
147-0 |
15.5% |
1-0 |
0.1% |
25% |
False |
False |
323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
983-0 |
|
2.618 |
970-0 |
|
1.618 |
962-0 |
|
1.000 |
957-0 |
|
0.618 |
954-0 |
|
HIGH |
949-0 |
|
0.618 |
946-0 |
|
0.500 |
945-0 |
|
0.382 |
944-0 |
|
LOW |
941-0 |
|
0.618 |
936-0 |
|
1.000 |
933-0 |
|
1.618 |
928-0 |
|
2.618 |
920-0 |
|
4.250 |
907-0 |
|
|
| Fisher Pivots for day following 24-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
947-5 |
948-1 |
| PP |
946-3 |
947-3 |
| S1 |
945-0 |
946-4 |
|