CME Pit-Traded Soybean Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary Previous Current 24-Feb-2010 25-Feb-2010 Change Change % Previous Week Open 943-0 940-0 -3-0 -0.3% 948-0 High 949-0 940-0 -9-0 -0.9% 955-0 Low 941-0 940-0 -1-0 -0.1% 940-0 Close 949-0 940-0 -9-0 -0.9% 940-0 Range 8-0 0-0 -8-0 -100.0% 15-0 ATR 8-4 8-4 0-0 0.4% 0-0 Volume 1,511 410 -1,101 -72.9% 2,506
Daily Pivots for day following 25-Feb-2010 Classic Woodie Camarilla DeMark R4 940-0 940-0 940-0 R3 940-0 940-0 940-0 R2 940-0 940-0 940-0 R1 940-0 940-0 940-0 940-0 PP 940-0 940-0 940-0 940-0 S1 940-0 940-0 940-0 940-0 S2 940-0 940-0 940-0 S3 940-0 940-0 940-0 S4 940-0 940-0 940-0	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 990-0 980-0 948-2 R3 975-0 965-0 944-1 R2 960-0 960-0 942-6 R1 950-0 950-0 941-3 947-4 PP 945-0 945-0 945-0 943-6 S1 935-0 935-0 938-5 932-4 S2 930-0 930-0 937-2 S3 915-0 920-0 935-7 S4 900-0 905-0 931-6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 952-0 940-0 12-0 1.3% 1-5 0.2% 0% False True 534 10 955-0 936-2 18-6 2.0% 1-4 0.2% 20% False False 593 20 955-0 912-4 42-4 4.5% 0-6 0.1% 65% False False 574 40 1041-0 912-4 128-4 13.7% 0-6 0.1% 21% False False 447 60 1059-4 912-4 147-0 15.6% 0-5 0.1% 19% False False 376 80 1059-4 912-4 147-0 15.6% 1-0 0.1% 19% False False 327
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 940-0 2.618 940-0 1.618 940-0 1.000 940-0 0.618 940-0 HIGH 940-0 0.618 940-0 0.500 940-0 0.382 940-0 LOW 940-0 0.618 940-0 1.000 940-0 1.618 940-0 2.618 940-0 4.250 940-0
Fisher Pivots for day following 25-Feb-2010 Pivot 1 day 3 day R1 940-0 944-4 PP 940-0 943-0 S1 940-0 941-4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.