CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 952-4 951-0 -1-4 -0.2% 952-0
High 952-4 951-0 -1-4 -0.2% 952-0
Low 952-4 951-0 -1-4 -0.2% 940-0
Close 952-4 951-0 -1-4 -0.2% 951-4
Range
ATR 8-2 7-6 -0-4 -5.8% 0-0
Volume 386 523 137 35.5% 2,768
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 951-0 951-0 951-0
R3 951-0 951-0 951-0
R2 951-0 951-0 951-0
R1 951-0 951-0 951-0 951-0
PP 951-0 951-0 951-0 951-0
S1 951-0 951-0 951-0 951-0
S2 951-0 951-0 951-0
S3 951-0 951-0 951-0
S4 951-0 951-0 951-0
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 983-7 979-5 958-1
R3 971-7 967-5 954-6
R2 959-7 959-7 953-6
R1 955-5 955-5 952-5 951-6
PP 947-7 947-7 947-7 945-7
S1 943-5 943-5 950-3 939-6
S2 935-7 935-7 949-2
S3 923-7 931-5 948-2
S4 911-7 919-5 944-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952-4 940-0 12-4 1.3% 1-5 0.2% 88% False False 636
10 952-4 940-0 12-4 1.3% 0-6 0.1% 88% False False 593
20 955-0 912-4 42-4 4.5% 0-6 0.1% 91% False False 569
40 1041-0 912-4 128-4 13.5% 0-6 0.1% 30% False False 453
60 1056-0 912-4 143-4 15.1% 0-5 0.1% 27% False False 376
80 1059-4 912-4 147-0 15.5% 0-6 0.1% 26% False False 338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Fibonacci Retracements and Extensions
4.250 951-0
2.618 951-0
1.618 951-0
1.000 951-0
0.618 951-0
HIGH 951-0
0.618 951-0
0.500 951-0
0.382 951-0
LOW 951-0
0.618 951-0
1.000 951-0
1.618 951-0
2.618 951-0
4.250 951-0
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 951-0 951-6
PP 951-0 951-4
S1 951-0 951-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols