CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 925-4 922-0 -3-4 -0.4% 941-0
High 925-4 922-0 -3-4 -0.4% 949-0
Low 925-4 922-0 -3-4 -0.4% 922-0
Close 925-4 922-0 -3-4 -0.4% 922-0
Range
ATR 8-4 8-1 -0-3 -4.2% 0-0
Volume 1,523 845 -678 -44.5% 4,842
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 922-0 922-0 922-0
R3 922-0 922-0 922-0
R2 922-0 922-0 922-0
R1 922-0 922-0 922-0 922-0
PP 922-0 922-0 922-0 922-0
S1 922-0 922-0 922-0 922-0
S2 922-0 922-0 922-0
S3 922-0 922-0 922-0
S4 922-0 922-0 922-0
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1012-0 994-0 936-7
R3 985-0 967-0 929-3
R2 958-0 958-0 927-0
R1 940-0 940-0 924-4 935-4
PP 931-0 931-0 931-0 928-6
S1 913-0 913-0 919-4 908-4
S2 904-0 904-0 917-0
S3 877-0 886-0 914-5
S4 850-0 859-0 907-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949-0 922-0 27-0 2.9% 2-5 0.3% 0% False True 968
10 953-4 922-0 31-4 3.4% 1-2 0.1% 0% False True 786
20 955-0 922-0 33-0 3.6% 1-3 0.2% 0% False True 673
40 973-0 912-4 60-4 6.6% 1-0 0.1% 16% False False 572
60 1049-4 912-4 137-0 14.9% 0-6 0.1% 7% False False 469
80 1059-4 912-4 147-0 15.9% 0-7 0.1% 6% False False 409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Fibonacci Retracements and Extensions
4.250 922-0
2.618 922-0
1.618 922-0
1.000 922-0
0.618 922-0
HIGH 922-0
0.618 922-0
0.500 922-0
0.382 922-0
LOW 922-0
0.618 922-0
1.000 922-0
1.618 922-0
2.618 922-0
4.250 922-0
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 922-0 935-4
PP 922-0 931-0
S1 922-0 926-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.