CME Pit-Traded Soybean Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary Previous Current 09-Apr-2010 12-Apr-2010 Change Change % Previous Week Open 949-0 943-6 -5-2 -0.6% 933-4 High 951-0 943-6 -7-2 -0.8% 951-0 Low 938-0 943-6 5-6 0.6% 925-0 Close 943-2 943-6 0-4 0.1% 943-2 Range 13-0 0-0 -13-0 -100.0% 26-0 ATR 9-1 8-4 -0-5 -6.8% 0-0 Volume 2,349 2,545 196 8.3% 9,207
Daily Pivots for day following 12-Apr-2010 Classic Woodie Camarilla DeMark R4 943-6 943-6 943-6 R3 943-6 943-6 943-6 R2 943-6 943-6 943-6 R1 943-6 943-6 943-6 943-6 PP 943-6 943-6 943-6 943-6 S1 943-6 943-6 943-6 943-6 S2 943-6 943-6 943-6 S3 943-6 943-6 943-6 S4 943-6 943-6 943-6	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 1017-6 1006-4 957-4 R3 991-6 980-4 950-3 R2 965-6 965-6 948-0 R1 954-4 954-4 945-5 960-1 PP 939-6 939-6 939-6 942-4 S1 928-4 928-4 940-7 934-1 S2 913-6 913-6 938-4 S3 887-6 902-4 936-1 S4 861-6 876-4 929-0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 951-0 937-0 14-0 1.5% 2-5 0.3% 48% False False 1,969 10 951-0 920-0 31-0 3.3% 3-7 0.4% 77% False False 2,322 20 957-4 920-0 37-4 4.0% 3-1 0.3% 63% False False 1,599 40 957-4 920-0 37-4 4.0% 2-2 0.2% 63% False False 1,136 60 973-0 912-4 60-4 6.4% 1-6 0.2% 52% False False 914 80 1049-4 912-4 137-0 14.5% 1-3 0.1% 23% False False 752 100 1059-4 912-4 147-0 15.6% 1-3 0.1% 21% False False 647
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 943-6 2.618 943-6 1.618 943-6 1.000 943-6 0.618 943-6 HIGH 943-6 0.618 943-6 0.500 943-6 0.382 943-6 LOW 943-6 0.618 943-6 1.000 943-6 1.618 943-6 2.618 943-6 4.250 943-6
Fisher Pivots for day following 12-Apr-2010 Pivot 1 day 3 day R1 943-6 944-4 PP 943-6 944-2 S1 943-6 944-0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.