CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 964-2 972-2 8-0 0.8% 943-6
High 964-2 972-2 8-0 0.8% 974-0
Low 964-2 972-2 8-0 0.8% 943-6
Close 964-2 972-2 8-0 0.8% 973-2
Range
ATR 8-4 8-4 0-0 -0.4% 0-0
Volume 838 1,035 197 23.5% 13,607
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 972-2 972-2 972-2
R3 972-2 972-2 972-2
R2 972-2 972-2 972-2
R1 972-2 972-2 972-2 972-2
PP 972-2 972-2 972-2 972-2
S1 972-2 972-2 972-2 972-2
S2 972-2 972-2 972-2
S3 972-2 972-2 972-2
S4 972-2 972-2 972-2
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1054-3 1044-1 989-7
R3 1024-1 1013-7 981-5
R2 993-7 993-7 978-6
R1 983-5 983-5 976-0 988-6
PP 963-5 963-5 963-5 966-2
S1 953-3 953-3 970-4 958-4
S2 933-3 933-3 967-6
S3 903-1 923-1 964-7
S4 872-7 892-7 956-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 974-0 954-0 20-0 2.1% 2-6 0.3% 91% False False 1,909
10 974-0 938-0 36-0 3.7% 2-6 0.3% 95% False False 2,039
20 974-0 920-0 54-0 5.6% 3-1 0.3% 97% False False 2,092
40 974-0 920-0 54-0 5.6% 2-4 0.3% 97% False False 1,380
60 974-0 912-4 61-4 6.3% 1-6 0.2% 97% False False 1,093
80 1041-0 912-4 128-4 13.2% 1-4 0.2% 46% False False 896
100 1059-4 912-4 147-0 15.1% 1-3 0.1% 41% False False 767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Fibonacci Retracements and Extensions
4.250 972-2
2.618 972-2
1.618 972-2
1.000 972-2
0.618 972-2
HIGH 972-2
0.618 972-2
0.500 972-2
0.382 972-2
LOW 972-2
0.618 972-2
1.000 972-2
1.618 972-2
2.618 972-2
4.250 972-2
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 972-2 971-2
PP 972-2 970-1
S1 972-2 969-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols