CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 996-4 991-4 -5-0 -0.5% 964-2
High 996-4 991-4 -5-0 -0.5% 996-4
Low 996-4 991-4 -5-0 -0.5% 964-2
Close 996-4 990-2 -6-2 -0.6% 990-2
Range
ATR 9-0 8-5 -0-2 -3.2% 0-0
Volume 1,550 2,703 1,153 74.4% 7,735
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 991-1 990-5 990-2
R3 991-1 990-5 990-2
R2 991-1 991-1 990-2
R1 990-5 990-5 990-2 990-7
PP 991-1 991-1 991-1 991-2
S1 990-5 990-5 990-2 990-7
S2 991-1 991-1 990-2
S3 991-1 990-5 990-2
S4 991-1 990-5 990-2
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1080-3 1067-5 1008-0
R3 1048-1 1035-3 999-1
R2 1015-7 1015-7 996-1
R1 1003-1 1003-1 993-2 1009-4
PP 983-5 983-5 983-5 986-7
S1 970-7 970-7 987-2 977-2
S2 951-3 951-3 984-3
S3 919-1 938-5 981-3
S4 886-7 906-3 972-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 996-4 964-2 32-2 3.3% 0-0 0.0% 81% False False 1,547
10 996-4 943-6 52-6 5.3% 1-3 0.1% 88% False False 2,134
20 996-4 920-0 76-4 7.7% 2-5 0.3% 92% False False 2,212
40 996-4 920-0 76-4 7.7% 2-2 0.2% 92% False False 1,474
60 996-4 912-4 84-0 8.5% 1-6 0.2% 93% False False 1,174
80 1041-0 912-4 128-4 13.0% 1-4 0.2% 61% False False 961
100 1059-4 912-4 147-0 14.8% 1-2 0.1% 53% False False 815
120 1059-4 912-4 147-0 14.8% 1-3 0.1% 53% False False 709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Fibonacci Retracements and Extensions
4.250 991-4
2.618 991-4
1.618 991-4
1.000 991-4
0.618 991-4
HIGH 991-4
0.618 991-4
0.500 991-4
0.382 991-4
LOW 991-4
0.618 991-4
1.000 991-4
1.618 991-4
2.618 991-4
4.250 991-4
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 991-4 991-2
PP 991-1 990-7
S1 990-5 990-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.