CME Pit-Traded Soybean Future September 2010
| Trading Metrics calculated at close of trading on 10-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2010 |
10-May-2010 |
Change |
Change % |
Previous Week |
| Open |
941-6 |
942-6 |
1-0 |
0.1% |
973-0 |
| High |
941-6 |
942-6 |
1-0 |
0.1% |
973-0 |
| Low |
941-6 |
942-6 |
1-0 |
0.1% |
935-0 |
| Close |
941-6 |
942-6 |
1-0 |
0.1% |
941-6 |
| Range |
|
|
|
|
|
| ATR |
9-4 |
8-7 |
-0-5 |
-6.4% |
0-0 |
| Volume |
1,628 |
1,311 |
-317 |
-19.5% |
7,221 |
|
| Daily Pivots for day following 10-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942-6 |
942-6 |
942-6 |
|
| R3 |
942-6 |
942-6 |
942-6 |
|
| R2 |
942-6 |
942-6 |
942-6 |
|
| R1 |
942-6 |
942-6 |
942-6 |
942-6 |
| PP |
942-6 |
942-6 |
942-6 |
942-6 |
| S1 |
942-6 |
942-6 |
942-6 |
942-6 |
| S2 |
942-6 |
942-6 |
942-6 |
|
| S3 |
942-6 |
942-6 |
942-6 |
|
| S4 |
942-6 |
942-6 |
942-6 |
|
|
| Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1063-7 |
1040-7 |
962-5 |
|
| R3 |
1025-7 |
1002-7 |
952-2 |
|
| R2 |
987-7 |
987-7 |
948-6 |
|
| R1 |
964-7 |
964-7 |
945-2 |
957-3 |
| PP |
949-7 |
949-7 |
949-7 |
946-2 |
| S1 |
926-7 |
926-7 |
938-2 |
919-3 |
| S2 |
911-7 |
911-7 |
934-6 |
|
| S3 |
873-7 |
888-7 |
931-2 |
|
| S4 |
835-7 |
850-7 |
920-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
970-0 |
935-0 |
35-0 |
3.7% |
0-3 |
0.0% |
22% |
False |
False |
1,540 |
| 10 |
984-2 |
935-0 |
49-2 |
5.2% |
1-7 |
0.2% |
16% |
False |
False |
1,393 |
| 20 |
996-4 |
935-0 |
61-4 |
6.5% |
1-7 |
0.2% |
13% |
False |
False |
1,677 |
| 40 |
996-4 |
920-0 |
76-4 |
8.1% |
2-4 |
0.3% |
30% |
False |
False |
1,638 |
| 60 |
996-4 |
920-0 |
76-4 |
8.1% |
2-1 |
0.2% |
30% |
False |
False |
1,316 |
| 80 |
996-4 |
912-4 |
84-0 |
8.9% |
1-6 |
0.2% |
36% |
False |
False |
1,105 |
| 100 |
1049-4 |
912-4 |
137-0 |
14.5% |
1-3 |
0.2% |
22% |
False |
False |
937 |
| 120 |
1059-4 |
912-4 |
147-0 |
15.6% |
1-4 |
0.2% |
21% |
False |
False |
819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942-6 |
|
2.618 |
942-6 |
|
1.618 |
942-6 |
|
1.000 |
942-6 |
|
0.618 |
942-6 |
|
HIGH |
942-6 |
|
0.618 |
942-6 |
|
0.500 |
942-6 |
|
0.382 |
942-6 |
|
LOW |
942-6 |
|
0.618 |
942-6 |
|
1.000 |
942-6 |
|
1.618 |
942-6 |
|
2.618 |
942-6 |
|
4.250 |
942-6 |
|
|
| Fisher Pivots for day following 10-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
942-6 |
941-4 |
| PP |
942-6 |
940-1 |
| S1 |
942-6 |
938-7 |
|