CME Pit-Traded Soybean Future September 2010
| Trading Metrics calculated at close of trading on 13-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2010 |
13-May-2010 |
Change |
Change % |
Previous Week |
| Open |
943-4 |
942-0 |
-1-4 |
-0.2% |
973-0 |
| High |
943-4 |
942-0 |
-1-4 |
-0.2% |
973-0 |
| Low |
939-0 |
942-0 |
3-0 |
0.3% |
935-0 |
| Close |
944-2 |
942-0 |
-2-2 |
-0.2% |
941-6 |
| Range |
4-4 |
0-0 |
-4-4 |
-100.0% |
38-0 |
| ATR |
8-3 |
7-7 |
-0-3 |
-5.2% |
0-0 |
| Volume |
1,639 |
2,446 |
807 |
49.2% |
7,221 |
|
| Daily Pivots for day following 13-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942-0 |
942-0 |
942-0 |
|
| R3 |
942-0 |
942-0 |
942-0 |
|
| R2 |
942-0 |
942-0 |
942-0 |
|
| R1 |
942-0 |
942-0 |
942-0 |
942-0 |
| PP |
942-0 |
942-0 |
942-0 |
942-0 |
| S1 |
942-0 |
942-0 |
942-0 |
942-0 |
| S2 |
942-0 |
942-0 |
942-0 |
|
| S3 |
942-0 |
942-0 |
942-0 |
|
| S4 |
942-0 |
942-0 |
942-0 |
|
|
| Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1063-7 |
1040-7 |
962-5 |
|
| R3 |
1025-7 |
1002-7 |
952-2 |
|
| R2 |
987-7 |
987-7 |
948-6 |
|
| R1 |
964-7 |
964-7 |
945-2 |
957-3 |
| PP |
949-7 |
949-7 |
949-7 |
946-2 |
| S1 |
926-7 |
926-7 |
938-2 |
919-3 |
| S2 |
911-7 |
911-7 |
934-6 |
|
| S3 |
873-7 |
888-7 |
931-2 |
|
| S4 |
835-7 |
850-7 |
920-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946-0 |
939-0 |
7-0 |
0.7% |
0-7 |
0.1% |
43% |
False |
False |
1,494 |
| 10 |
983-6 |
935-0 |
48-6 |
5.2% |
0-6 |
0.1% |
14% |
False |
False |
1,409 |
| 20 |
996-4 |
935-0 |
61-4 |
6.5% |
1-5 |
0.2% |
11% |
False |
False |
1,489 |
| 40 |
996-4 |
920-0 |
76-4 |
8.1% |
2-2 |
0.2% |
29% |
False |
False |
1,722 |
| 60 |
996-4 |
920-0 |
76-4 |
8.1% |
2-1 |
0.2% |
29% |
False |
False |
1,358 |
| 80 |
996-4 |
912-4 |
84-0 |
8.9% |
1-7 |
0.2% |
35% |
False |
False |
1,148 |
| 100 |
1041-0 |
912-4 |
128-4 |
13.6% |
1-4 |
0.2% |
23% |
False |
False |
975 |
| 120 |
1059-4 |
912-4 |
147-0 |
15.6% |
1-4 |
0.2% |
20% |
False |
False |
856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942-0 |
|
2.618 |
942-0 |
|
1.618 |
942-0 |
|
1.000 |
942-0 |
|
0.618 |
942-0 |
|
HIGH |
942-0 |
|
0.618 |
942-0 |
|
0.500 |
942-0 |
|
0.382 |
942-0 |
|
LOW |
942-0 |
|
0.618 |
942-0 |
|
1.000 |
942-0 |
|
1.618 |
942-0 |
|
2.618 |
942-0 |
|
4.250 |
942-0 |
|
|
| Fisher Pivots for day following 13-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
942-0 |
942-4 |
| PP |
942-0 |
942-3 |
| S1 |
942-0 |
942-1 |
|