ICE Russell 2000 Mini Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 670.0 660.0 -10.0 -1.5% 716.0
High 670.2 682.0 11.8 1.8% 727.3
Low 644.7 660.0 15.3 2.4% 632.3
Close 649.4 685.7 36.3 5.6% 649.4
Range 25.5 22.0 -3.5 -13.7% 95.0
ATR 16.7 17.9 1.1 6.8% 0.0
Volume 232 199 -33 -14.2% 1,170
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 742.0 735.8 697.8
R3 720.0 713.8 691.8
R2 698.0 698.0 689.8
R1 691.8 691.8 687.8 694.8
PP 676.0 676.0 676.0 677.5
S1 669.8 669.8 683.8 672.8
S2 654.0 654.0 681.8
S3 632.0 647.8 679.8
S4 610.0 625.8 673.5
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 954.8 897.0 701.8
R3 859.8 802.0 675.5
R2 764.8 764.8 666.8
R1 707.0 707.0 658.0 688.3
PP 669.8 669.8 669.8 660.3
S1 612.0 612.0 640.8 593.3
S2 574.8 574.8 632.0
S3 479.8 517.0 623.3
S4 384.8 422.0 597.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 719.4 632.3 87.1 12.7% 29.3 4.3% 61% False False 170
10 737.0 632.3 104.7 15.3% 22.3 3.3% 51% False False 234
20 742.0 632.3 109.7 16.0% 16.3 2.4% 49% False False 215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 775.5
2.618 739.5
1.618 717.5
1.000 704.0
0.618 695.5
HIGH 682.0
0.618 673.5
0.500 671.0
0.382 668.5
LOW 660.0
0.618 646.5
1.000 638.0
1.618 624.5
2.618 602.5
4.250 566.5
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 680.8 679.0
PP 676.0 672.3
S1 671.0 665.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.