ICE Russell 2000 Mini Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary
Previous Current
21-May-2010 24-May-2010 Change Change % Previous Week
Open 636.2 642.6 6.4 1.0% 684.2
High 652.0 649.0 -3.0 -0.5% 700.9
Low 624.5 636.4 11.9 1.9% 624.5
Close 646.4 637.9 -8.5 -1.3% 646.4
Range 27.5 12.6 -14.9 -54.2% 76.4
ATR 21.4 20.8 -0.6 -2.9% 0.0
Volume 455 357 -98 -21.5% 1,666
Daily Pivots for day following 24-May-2010
Classic Woodie Camarilla DeMark
R4 679.0 671.0 644.8
R3 666.3 658.5 641.3
R2 653.8 653.8 640.3
R1 645.8 645.8 639.0 643.5
PP 641.0 641.0 641.0 640.0
S1 633.3 633.3 636.8 630.8
S2 628.5 628.5 635.5
S3 616.0 620.5 634.5
S4 603.3 608.0 631.0
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 886.5 842.8 688.5
R3 810.0 766.5 667.5
R2 733.8 733.8 660.5
R1 690.0 690.0 653.5 673.8
PP 657.3 657.3 657.3 649.0
S1 613.8 613.8 639.5 597.3
S2 580.8 580.8 632.5
S3 504.5 537.3 625.5
S4 428.0 460.8 604.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 700.9 624.5 76.4 12.0% 24.0 3.8% 18% False False 343
10 717.0 624.5 92.5 14.5% 23.5 3.7% 14% False False 377
20 737.0 624.5 112.5 17.6% 23.0 3.6% 12% False False 306
40 742.0 624.5 117.5 18.4% 15.3 2.4% 11% False False 232
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 702.5
2.618 682.0
1.618 669.5
1.000 661.5
0.618 656.8
HIGH 649.0
0.618 644.3
0.500 642.8
0.382 641.3
LOW 636.5
0.618 628.5
1.000 623.8
1.618 616.0
2.618 603.5
4.250 582.8
Fisher Pivots for day following 24-May-2010
Pivot 1 day 3 day
R1 642.8 648.5
PP 641.0 645.0
S1 639.5 641.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.