Trading platform : Hot Topic

ICE Russell 2000 Mini Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2010
Day Change Summary
Previous Current
31-May-2010 01-Jun-2010 Change Change % Previous Week
Open 659.0 655.2 -3.8 -0.6% 642.6
High 663.3 660.4 -2.9 -0.4% 669.0
Low 658.5 636.9 -21.6 -3.3% 614.6
Close 658.7 637.5 -21.2 -3.2% 658.7
Range 4.8 23.5 18.7 389.6% 54.4
ATR 20.2 20.4 0.2 1.2% 0.0
Volume 858 22 -836 -97.4% 3,456
Daily Pivots for day following 01-Jun-2010
Classic Woodie Camarilla DeMark
R4 715.5 700.0 650.5
R3 692.0 676.5 644.0
R2 668.5 668.5 641.8
R1 653.0 653.0 639.8 649.0
PP 645.0 645.0 645.0 643.0
S1 629.5 629.5 635.3 625.5
S2 621.5 621.5 633.3
S3 598.0 606.0 631.0
S4 574.5 582.5 624.5
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 810.8 789.0 688.5
R3 756.3 734.8 673.8
R2 701.8 701.8 668.8
R1 680.3 680.3 663.8 691.0
PP 647.5 647.5 647.5 652.8
S1 625.8 625.8 653.8 636.8
S2 593.0 593.0 648.8
S3 538.8 571.5 643.8
S4 484.3 517.0 628.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 669.0 632.0 37.0 5.8% 19.0 3.0% 15% False False 713
10 681.9 614.6 67.3 10.6% 21.8 3.4% 34% False False 520
20 717.0 614.6 102.4 16.1% 24.3 3.8% 22% False False 429
40 742.0 614.6 127.4 20.0% 17.5 2.8% 18% False False 318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 760.3
2.618 722.0
1.618 698.5
1.000 684.0
0.618 675.0
HIGH 660.5
0.618 651.5
0.500 648.8
0.382 646.0
LOW 637.0
0.618 622.5
1.000 613.5
1.618 599.0
2.618 575.5
4.250 537.0
Fisher Pivots for day following 01-Jun-2010
Pivot 1 day 3 day
R1 648.8 653.0
PP 645.0 647.8
S1 641.3 642.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.