CFD Trading Benefits : Hot Topic

ICE Russell 2000 Mini Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary
Previous Current
07-Sep-2010 08-Sep-2010 Change Change % Previous Week
Open 643.1 630.4 -12.7 -2.0% 616.2
High 646.0 638.9 -7.1 -1.1% 644.0
Low 627.7 626.6 -1.1 -0.2% 594.8
Close 630.2 634.7 4.5 0.7% 643.0
Range 18.3 12.3 -6.0 -32.8% 49.2
ATR 17.7 17.3 -0.4 -2.2% 0.0
Volume 137,490 166,421 28,931 21.0% 737,860
Daily Pivots for day following 08-Sep-2010
Classic Woodie Camarilla DeMark
R4 670.3 664.8 641.5
R3 658.0 652.5 638.0
R2 645.8 645.8 637.0
R1 640.3 640.3 635.8 643.0
PP 633.5 633.5 633.5 634.8
S1 628.0 628.0 633.5 630.8
S2 621.0 621.0 632.5
S3 608.8 615.5 631.3
S4 596.5 603.3 628.0
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 774.8 758.3 670.0
R3 725.8 709.0 656.5
R2 676.5 676.5 652.0
R1 659.8 659.8 647.5 668.0
PP 627.3 627.3 627.3 631.5
S1 610.5 610.5 638.5 619.0
S2 578.0 578.0 634.0
S3 528.8 561.3 629.5
S4 479.8 512.3 616.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.0 603.7 42.3 6.7% 16.0 2.5% 73% False False 148,652
10 646.0 586.7 59.3 9.3% 17.3 2.7% 81% False False 153,253
20 646.0 586.4 59.6 9.4% 17.5 2.8% 81% False False 153,895
40 671.5 586.4 85.1 13.4% 17.5 2.8% 57% False False 152,819
60 676.0 584.3 91.7 14.4% 18.0 2.8% 55% False False 155,678
80 700.9 584.3 116.6 18.4% 18.8 3.0% 43% False False 121,561
100 742.0 584.3 157.7 24.8% 19.0 3.0% 32% False False 97,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 691.3
2.618 671.0
1.618 658.8
1.000 651.3
0.618 646.5
HIGH 639.0
0.618 634.3
0.500 632.8
0.382 631.3
LOW 626.5
0.618 619.0
1.000 614.3
1.618 606.8
2.618 594.5
4.250 574.3
Fisher Pivots for day following 08-Sep-2010
Pivot 1 day 3 day
R1 634.0 636.3
PP 633.5 635.8
S1 632.8 635.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.