ICE Russell 2000 Mini Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Sep-2010
Day Change Summary
Previous Current
13-Sep-2010 14-Sep-2010 Change Change % Previous Week
Open 637.7 651.5 13.8 2.2% 643.1
High 654.1 655.3 1.2 0.2% 646.0
Low 637.7 646.7 9.0 1.4% 626.6
Close 650.7 650.0 -0.7 -0.1% 636.0
Range 16.4 8.6 -7.8 -47.6% 19.4
ATR 16.6 16.0 -0.6 -3.4% 0.0
Volume 104,750 78,026 -26,724 -25.5% 582,894
Daily Pivots for day following 14-Sep-2010
Classic Woodie Camarilla DeMark
R4 676.5 671.8 654.8
R3 667.8 663.3 652.3
R2 659.3 659.3 651.5
R1 654.8 654.8 650.8 652.8
PP 650.8 650.8 650.8 649.8
S1 646.0 646.0 649.3 644.0
S2 642.0 642.0 648.5
S3 633.5 637.5 647.8
S4 624.8 628.8 645.3
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 694.5 684.5 646.8
R3 675.0 665.3 641.3
R2 655.5 655.5 639.5
R1 645.8 645.8 637.8 641.0
PP 636.3 636.3 636.3 633.8
S1 626.5 626.5 634.3 621.5
S2 616.8 616.8 632.5
S3 597.5 607.0 630.8
S4 578.0 587.5 625.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 655.3 626.6 28.7 4.4% 12.0 1.9% 82% True False 125,636
10 655.3 594.8 60.5 9.3% 14.0 2.2% 91% True False 138,357
20 655.3 586.4 68.9 10.6% 16.0 2.5% 92% True False 145,219
40 671.5 586.4 85.1 13.1% 17.0 2.6% 75% False False 147,460
60 676.0 584.3 91.7 14.1% 18.0 2.8% 72% False False 150,657
80 676.0 584.3 91.7 14.1% 18.0 2.8% 72% False False 127,316
100 742.0 584.3 157.7 24.3% 19.0 2.9% 42% False False 101,911
120 742.0 584.3 157.7 24.3% 17.0 2.6% 42% False False 84,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 691.8
2.618 677.8
1.618 669.3
1.000 664.0
0.618 660.5
HIGH 655.3
0.618 652.0
0.500 651.0
0.382 650.0
LOW 646.8
0.618 641.5
1.000 638.0
1.618 632.8
2.618 624.3
4.250 610.3
Fisher Pivots for day following 14-Sep-2010
Pivot 1 day 3 day
R1 651.0 648.0
PP 650.8 646.0
S1 650.3 644.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.