ICE Russell 2000 Mini Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary
Previous Current
16-Sep-2010 17-Sep-2010 Change Change % Previous Week
Open 652.6 652.5 -0.1 0.0% 637.7
High 653.3 657.5 4.2 0.6% 657.5
Low 642.8 652.0 9.2 1.4% 637.7
Close 650.3 654.7 4.4 0.7% 654.7
Range 10.5 5.5 -5.0 -47.6% 19.8
ATR 15.4 14.8 -0.6 -3.8% 0.0
Volume 25,770 375 -25,395 -98.5% 275,796
Daily Pivots for day following 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 671.3 668.5 657.8
R3 665.8 663.0 656.3
R2 660.3 660.3 655.8
R1 657.5 657.5 655.3 658.8
PP 654.8 654.8 654.8 655.5
S1 652.0 652.0 654.3 653.3
S2 649.3 649.3 653.8
S3 643.8 646.5 653.3
S4 638.3 641.0 651.8
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 709.3 701.8 665.5
R3 689.5 682.0 660.0
R2 669.8 669.8 658.3
R1 662.3 662.3 656.5 666.0
PP 650.0 650.0 650.0 651.8
S1 642.5 642.5 652.8 646.3
S2 630.3 630.3 651.0
S3 610.3 622.5 649.3
S4 590.5 602.8 643.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 657.5 637.7 19.8 3.0% 10.8 1.6% 86% True False 55,159
10 657.5 626.6 30.9 4.7% 12.0 1.8% 91% True False 100,260
20 657.5 586.4 71.1 10.9% 14.8 2.3% 96% True False 126,595
40 671.5 586.4 85.1 13.0% 16.0 2.4% 80% False False 138,666
60 671.5 584.3 87.2 13.3% 17.3 2.6% 81% False False 145,304
80 676.0 584.3 91.7 14.0% 17.8 2.7% 77% False False 128,452
100 737.0 584.3 152.7 23.3% 19.0 2.9% 46% False False 102,837
120 742.0 584.3 157.7 24.1% 17.3 2.6% 45% False False 85,727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 681.0
2.618 672.0
1.618 666.5
1.000 663.0
0.618 661.0
HIGH 657.5
0.618 655.5
0.500 654.8
0.382 654.0
LOW 652.0
0.618 648.5
1.000 646.5
1.618 643.0
2.618 637.5
4.250 628.5
Fisher Pivots for day following 17-Sep-2010
Pivot 1 day 3 day
R1 654.8 653.0
PP 654.8 651.5
S1 654.8 650.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.