mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 28-Jan-2010

Day Change Summary
	Previous	Current
	27-Jan-2010	28-Jan-2010	Change	Change %	Previous Week
Open	10,075	10,034	-41	-0.4%	10,447
High	10,075	10,089	14	0.1%	10,554
Low	10,075	9,906	-169	-1.7%	10,031
Close	10,075	9,942	-133	-1.3%	10,031
Range	0	183	183		523
ATR
Volume	3	3	0	0.0%	9

Daily Pivots for day following 28-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,528	10,418	10,043
R3	10,345	10,235	9,992
R2	10,162	10,162	9,976
R1	10,052	10,052	9,959	10,016
PP	9,979	9,979	9,979	9,961
S1	9,869	9,869	9,925	9,833
S2	9,796	9,796	9,909
S3	9,613	9,686	9,892
S4	9,430	9,503	9,841

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,774	11,426	10,319
R3	11,251	10,903	10,175
R2	10,728	10,728	10,127
R1	10,380	10,380	10,079	10,293
PP	10,205	10,205	10,205	10,162
S1	9,857	9,857	9,983	9,770
S2	9,682	9,682	9,935
S3	9,159	9,334	9,887
S4	8,636	8,811	9,743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,089	9,906	183	1.8%	37	0.4%	20%	True	True	3
10	10,554	9,906	648	6.5%	26	0.3%	6%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	10,867
2.618	10,568
1.618	10,385
1.000	10,272
0.618	10,202
HIGH	10,089
0.618	10,019
0.500	9,998
0.382	9,976
LOW	9,906
0.618	9,793
1.000	9,723
1.618	9,610
2.618	9,427
4.250	9,128

Fisher Pivots for day following 28-Jan-2010
Pivot	1 day	3 day
R1	9,998	9,998
PP	9,979	9,979
S1	9,961	9,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols