mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 10,075 10,034 -41 -0.4% 10,447
High 10,075 10,089 14 0.1% 10,554
Low 10,075 9,906 -169 -1.7% 10,031
Close 10,075 9,942 -133 -1.3% 10,031
Range 0 183 183 523
ATR
Volume 3 3 0 0.0% 9
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,528 10,418 10,043
R3 10,345 10,235 9,992
R2 10,162 10,162 9,976
R1 10,052 10,052 9,959 10,016
PP 9,979 9,979 9,979 9,961
S1 9,869 9,869 9,925 9,833
S2 9,796 9,796 9,909
S3 9,613 9,686 9,892
S4 9,430 9,503 9,841
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 11,774 11,426 10,319
R3 11,251 10,903 10,175
R2 10,728 10,728 10,127
R1 10,380 10,380 10,079 10,293
PP 10,205 10,205 10,205 10,162
S1 9,857 9,857 9,983 9,770
S2 9,682 9,682 9,935
S3 9,159 9,334 9,887
S4 8,636 8,811 9,743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,089 9,906 183 1.8% 37 0.4% 20% True True 3
10 10,554 9,906 648 6.5% 26 0.3% 6% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10,867
2.618 10,568
1.618 10,385
1.000 10,272
0.618 10,202
HIGH 10,089
0.618 10,019
0.500 9,998
0.382 9,976
LOW 9,906
0.618 9,793
1.000 9,723
1.618 9,610
2.618 9,427
4.250 9,128
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 9,998 9,998
PP 9,979 9,979
S1 9,961 9,961

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.