mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 10,034 9,897 -137 -1.4% 10,020
High 10,089 10,059 -30 -0.3% 10,089
Low 9,906 9,934 28 0.3% 9,906
Close 9,942 9,897 -45 -0.5% 9,897
Range 183 125 -58 -31.7% 183
ATR
Volume 3 3 0 0.0% 15
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,338 10,243 9,966
R3 10,213 10,118 9,932
R2 10,088 10,088 9,920
R1 9,993 9,993 9,909 9,960
PP 9,963 9,963 9,963 9,947
S1 9,868 9,868 9,886 9,835
S2 9,838 9,838 9,874
S3 9,713 9,743 9,863
S4 9,588 9,618 9,828
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,513 10,388 9,998
R3 10,330 10,205 9,947
R2 10,147 10,147 9,931
R1 10,022 10,022 9,914 9,993
PP 9,964 9,964 9,964 9,950
S1 9,839 9,839 9,880 9,810
S2 9,781 9,781 9,864
S3 9,598 9,656 9,847
S4 9,415 9,473 9,796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,089 9,906 183 1.8% 62 0.6% -5% False False 3
10 10,554 9,906 648 6.5% 38 0.4% -1% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,590
2.618 10,386
1.618 10,261
1.000 10,184
0.618 10,136
HIGH 10,059
0.618 10,011
0.500 9,997
0.382 9,982
LOW 9,934
0.618 9,857
1.000 9,809
1.618 9,732
2.618 9,607
4.250 9,403
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 9,997 9,998
PP 9,963 9,964
S1 9,930 9,931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.