mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 01-Feb-2010

Day Change Summary
	Previous	Current
	29-Jan-2010	01-Feb-2010	Change	Change %	Previous Week
Open	9,897	10,017	120	1.2%	10,020
High	10,059	10,017	-42	-0.4%	10,089
Low	9,934	10,017	83	0.8%	9,906
Close	9,897	10,017	120	1.2%	9,897
Range	125	0	-125	-100.0%	183
ATR
Volume	3	3	0	0.0%	15

Daily Pivots for day following 01-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,017	10,017	10,017
R3	10,017	10,017	10,017
R2	10,017	10,017	10,017
R1	10,017	10,017	10,017	10,017
PP	10,017	10,017	10,017	10,017
S1	10,017	10,017	10,017	10,017
S2	10,017	10,017	10,017
S3	10,017	10,017	10,017
S4	10,017	10,017	10,017

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,513	10,388	9,998
R3	10,330	10,205	9,947
R2	10,147	10,147	9,931
R1	10,022	10,022	9,914	9,993
PP	9,964	9,964	9,964	9,950
S1	9,839	9,839	9,880	9,810
S2	9,781	9,781	9,864
S3	9,598	9,656	9,847
S4	9,415	9,473	9,796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,089	9,906	183	1.8%	62	0.6%	61%	False	False	3
10	10,554	9,906	648	6.5%	38	0.4%	17%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,017
2.618	10,017
1.618	10,017
1.000	10,017
0.618	10,017
HIGH	10,017
0.618	10,017
0.500	10,017
0.382	10,017
LOW	10,017
0.618	10,017
1.000	10,017
1.618	10,017
2.618	10,017
4.250	10,017

Fisher Pivots for day following 01-Feb-2010
Pivot	1 day	3 day
R1	10,017	10,011
PP	10,017	10,004
S1	10,017	9,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols