mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 02-Feb-2010

Day Change Summary
	Previous	Current
	01-Feb-2010	02-Feb-2010	Change	Change %	Previous Week
Open	10,017	10,104	87	0.9%	10,020
High	10,017	10,104	87	0.9%	10,089
Low	10,017	10,104	87	0.9%	9,906
Close	10,017	10,104	87	0.9%	9,897
Range
ATR	0	100	100		0
Volume	3	3	0	0.0%	15

Daily Pivots for day following 02-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,104	10,104	10,104
R3	10,104	10,104	10,104
R2	10,104	10,104	10,104
R1	10,104	10,104	10,104	10,104
PP	10,104	10,104	10,104	10,104
S1	10,104	10,104	10,104	10,104
S2	10,104	10,104	10,104
S3	10,104	10,104	10,104
S4	10,104	10,104	10,104

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,513	10,388	9,998
R3	10,330	10,205	9,947
R2	10,147	10,147	9,931
R1	10,022	10,022	9,914	9,993
PP	9,964	9,964	9,964	9,950
S1	9,839	9,839	9,880	9,810
S2	9,781	9,781	9,864
S3	9,598	9,656	9,847
S4	9,415	9,473	9,796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,104	9,906	198	2.0%	62	0.6%	100%	True	False	3
10	10,432	9,906	526	5.2%	38	0.4%	38%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2

Fibonacci Retracements and Extensions
4.250	10,104
2.618	10,104
1.618	10,104
1.000	10,104
0.618	10,104
HIGH	10,104
0.618	10,104
0.500	10,104
0.382	10,104
LOW	10,104
0.618	10,104
1.000	10,104
1.618	10,104
2.618	10,104
4.250	10,104

Fisher Pivots for day following 02-Feb-2010
Pivot	1 day	3 day
R1	10,104	10,076
PP	10,104	10,047
S1	10,104	10,019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols