mini-sized Dow ($5) Future September 2010


Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary
Previous Current
02-Feb-2010 03-Feb-2010 Change Change % Previous Week
Open 10,104 10,121 17 0.2% 10,020
High 10,104 10,121 17 0.2% 10,089
Low 10,104 10,121 17 0.2% 9,906
Close 10,104 10,121 17 0.2% 9,897
Range
ATR 100 94 -6 -5.9% 0
Volume 3 3 0 0.0% 15
Daily Pivots for day following 03-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,121 10,121 10,121
R3 10,121 10,121 10,121
R2 10,121 10,121 10,121
R1 10,121 10,121 10,121 10,121
PP 10,121 10,121 10,121 10,121
S1 10,121 10,121 10,121 10,121
S2 10,121 10,121 10,121
S3 10,121 10,121 10,121
S4 10,121 10,121 10,121
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,513 10,388 9,998
R3 10,330 10,205 9,947
R2 10,147 10,147 9,931
R1 10,022 10,022 9,914 9,993
PP 9,964 9,964 9,964 9,950
S1 9,839 9,839 9,880 9,810
S2 9,781 9,781 9,864
S3 9,598 9,656 9,847
S4 9,415 9,473 9,796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,121 9,906 215 2.1% 62 0.6% 100% True False 3
10 10,218 9,906 312 3.1% 31 0.3% 69% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 10,121
2.618 10,121
1.618 10,121
1.000 10,121
0.618 10,121
HIGH 10,121
0.618 10,121
0.500 10,121
0.382 10,121
LOW 10,121
0.618 10,121
1.000 10,121
1.618 10,121
2.618 10,121
4.250 10,121
Fisher Pivots for day following 03-Feb-2010
Pivot 1 day 3 day
R1 10,121 10,104
PP 10,121 10,086
S1 10,121 10,069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols