mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 04-Feb-2010

Day Change Summary
	Previous	Current
	03-Feb-2010	04-Feb-2010	Change	Change %	Previous Week
Open	10,121	9,859	-262	-2.6%	10,020
High	10,121	9,859	-262	-2.6%	10,089
Low	10,121	9,859	-262	-2.6%	9,906
Close	10,121	9,859	-262	-2.6%	9,897
Range
ATR	94	106	12	12.8%	0
Volume	3	3	0	0.0%	15

Daily Pivots for day following 04-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,859	9,859	9,859
R3	9,859	9,859	9,859
R2	9,859	9,859	9,859
R1	9,859	9,859	9,859	9,859
PP	9,859	9,859	9,859	9,859
S1	9,859	9,859	9,859	9,859
S2	9,859	9,859	9,859
S3	9,859	9,859	9,859
S4	9,859	9,859	9,859

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,513	10,388	9,998
R3	10,330	10,205	9,947
R2	10,147	10,147	9,931
R1	10,022	10,022	9,914	9,993
PP	9,964	9,964	9,964	9,950
S1	9,839	9,839	9,880	9,810
S2	9,781	9,781	9,864
S3	9,598	9,656	9,847
S4	9,415	9,473	9,796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,121	9,859	262	2.7%	25	0.3%	0%	False	True	3
10	10,121	9,859	262	2.7%	31	0.3%	0%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2

Fibonacci Retracements and Extensions
4.250	9,859
2.618	9,859
1.618	9,859
1.000	9,859
0.618	9,859
HIGH	9,859
0.618	9,859
0.500	9,859
0.382	9,859
LOW	9,859
0.618	9,859
1.000	9,859
1.618	9,859
2.618	9,859
4.250	9,859

Fisher Pivots for day following 04-Feb-2010
Pivot	1 day	3 day
R1	9,859	9,990
PP	9,859	9,946
S1	9,859	9,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols