mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 10,121 9,859 -262 -2.6% 10,020
High 10,121 9,859 -262 -2.6% 10,089
Low 10,121 9,859 -262 -2.6% 9,906
Close 10,121 9,859 -262 -2.6% 9,897
Range
ATR 94 106 12 12.8% 0
Volume 3 3 0 0.0% 15
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 9,859 9,859 9,859
R3 9,859 9,859 9,859
R2 9,859 9,859 9,859
R1 9,859 9,859 9,859 9,859
PP 9,859 9,859 9,859 9,859
S1 9,859 9,859 9,859 9,859
S2 9,859 9,859 9,859
S3 9,859 9,859 9,859
S4 9,859 9,859 9,859
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,513 10,388 9,998
R3 10,330 10,205 9,947
R2 10,147 10,147 9,931
R1 10,022 10,022 9,914 9,993
PP 9,964 9,964 9,964 9,950
S1 9,839 9,839 9,880 9,810
S2 9,781 9,781 9,864
S3 9,598 9,656 9,847
S4 9,415 9,473 9,796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,121 9,859 262 2.7% 25 0.3% 0% False True 3
10 10,121 9,859 262 2.7% 31 0.3% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 9,859
2.618 9,859
1.618 9,859
1.000 9,859
0.618 9,859
HIGH 9,859
0.618 9,859
0.500 9,859
0.382 9,859
LOW 9,859
0.618 9,859
1.000 9,859
1.618 9,859
2.618 9,859
4.250 9,859
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 9,859 9,990
PP 9,859 9,946
S1 9,859 9,903

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.