mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 08-Feb-2010

Day Change Summary
	Previous	Current
	05-Feb-2010	08-Feb-2010	Change	Change %	Previous Week
Open	9,821	9,775	-46	-0.5%	10,017
High	9,821	9,775	-46	-0.5%	10,121
Low	9,821	9,775	-46	-0.5%	9,821
Close	9,821	9,775	-46	-0.5%	9,821
Range
ATR	101	97	-4	-3.9%	0
Volume	3	3	0	0.0%	15

Daily Pivots for day following 08-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,775	9,775	9,775
R3	9,775	9,775	9,775
R2	9,775	9,775	9,775
R1	9,775	9,775	9,775	9,775
PP	9,775	9,775	9,775	9,775
S1	9,775	9,775	9,775	9,775
S2	9,775	9,775	9,775
S3	9,775	9,775	9,775
S4	9,775	9,775	9,775

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,821	10,621	9,986
R3	10,521	10,321	9,904
R2	10,221	10,221	9,876
R1	10,021	10,021	9,849	9,971
PP	9,921	9,921	9,921	9,896
S1	9,721	9,721	9,794	9,671
S2	9,621	9,621	9,766
S3	9,321	9,421	9,739
S4	9,021	9,121	9,656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,121	9,775	346	3.5%	0	0.0%	0%	False	True	3
10	10,121	9,775	346	3.5%	31	0.3%	0%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2

Fibonacci Retracements and Extensions
4.250	9,775
2.618	9,775
1.618	9,775
1.000	9,775
0.618	9,775
HIGH	9,775
0.618	9,775
0.500	9,775
0.382	9,775
LOW	9,775
0.618	9,775
1.000	9,775
1.618	9,775
2.618	9,775
4.250	9,775

Fisher Pivots for day following 08-Feb-2010
Pivot	1 day	3 day
R1	9,775	9,817
PP	9,775	9,803
S1	9,775	9,789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols