mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 9,775 9,884 109 1.1% 10,017
High 9,775 9,884 109 1.1% 10,121
Low 9,775 9,884 109 1.1% 9,821
Close 9,775 9,884 109 1.1% 9,821
Range
ATR 97 98 1 0.9% 0
Volume 3 3 0 0.0% 15
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 9,884 9,884 9,884
R3 9,884 9,884 9,884
R2 9,884 9,884 9,884
R1 9,884 9,884 9,884 9,884
PP 9,884 9,884 9,884 9,884
S1 9,884 9,884 9,884 9,884
S2 9,884 9,884 9,884
S3 9,884 9,884 9,884
S4 9,884 9,884 9,884
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,821 10,621 9,986
R3 10,521 10,321 9,904
R2 10,221 10,221 9,876
R1 10,021 10,021 9,849 9,971
PP 9,921 9,921 9,921 9,896
S1 9,721 9,721 9,794 9,671
S2 9,621 9,621 9,766
S3 9,321 9,421 9,739
S4 9,021 9,121 9,656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,121 9,775 346 3.5% 0 0.0% 32% False False 3
10 10,121 9,775 346 3.5% 31 0.3% 32% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 9,884
2.618 9,884
1.618 9,884
1.000 9,884
0.618 9,884
HIGH 9,884
0.618 9,884
0.500 9,884
0.382 9,884
LOW 9,884
0.618 9,884
1.000 9,884
1.618 9,884
2.618 9,884
4.250 9,884
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 9,884 9,866
PP 9,884 9,848
S1 9,884 9,830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.