mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 9,884 9,865 -19 -0.2% 10,017
High 9,884 9,865 -19 -0.2% 10,121
Low 9,884 9,865 -19 -0.2% 9,821
Close 9,884 9,865 -19 -0.2% 9,821
Range
ATR 98 92 -6 -5.8% 0
Volume 3 3 0 0.0% 15
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 9,865 9,865 9,865
R3 9,865 9,865 9,865
R2 9,865 9,865 9,865
R1 9,865 9,865 9,865 9,865
PP 9,865 9,865 9,865 9,865
S1 9,865 9,865 9,865 9,865
S2 9,865 9,865 9,865
S3 9,865 9,865 9,865
S4 9,865 9,865 9,865
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,821 10,621 9,986
R3 10,521 10,321 9,904
R2 10,221 10,221 9,876
R1 10,021 10,021 9,849 9,971
PP 9,921 9,921 9,921 9,896
S1 9,721 9,721 9,794 9,671
S2 9,621 9,621 9,766
S3 9,321 9,421 9,739
S4 9,021 9,121 9,656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,884 9,775 109 1.1% 0 0.0% 83% False False 3
10 10,121 9,775 346 3.5% 31 0.3% 26% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 9,865
2.618 9,865
1.618 9,865
1.000 9,865
0.618 9,865
HIGH 9,865
0.618 9,865
0.500 9,865
0.382 9,865
LOW 9,865
0.618 9,865
1.000 9,865
1.618 9,865
2.618 9,865
4.250 9,865
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 9,865 9,853
PP 9,865 9,841
S1 9,865 9,830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.