mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 10-Feb-2010

Day Change Summary
	Previous	Current
	09-Feb-2010	10-Feb-2010	Change	Change %	Previous Week
Open	9,884	9,865	-19	-0.2%	10,017
High	9,884	9,865	-19	-0.2%	10,121
Low	9,884	9,865	-19	-0.2%	9,821
Close	9,884	9,865	-19	-0.2%	9,821
Range
ATR	98	92	-6	-5.8%	0
Volume	3	3	0	0.0%	15

Daily Pivots for day following 10-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,865	9,865	9,865
R3	9,865	9,865	9,865
R2	9,865	9,865	9,865
R1	9,865	9,865	9,865	9,865
PP	9,865	9,865	9,865	9,865
S1	9,865	9,865	9,865	9,865
S2	9,865	9,865	9,865
S3	9,865	9,865	9,865
S4	9,865	9,865	9,865

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,821	10,621	9,986
R3	10,521	10,321	9,904
R2	10,221	10,221	9,876
R1	10,021	10,021	9,849	9,971
PP	9,921	9,921	9,921	9,896
S1	9,721	9,721	9,794	9,671
S2	9,621	9,621	9,766
S3	9,321	9,421	9,739
S4	9,021	9,121	9,656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,884	9,775	109	1.1%	0	0.0%	83%	False	False	3
10	10,121	9,775	346	3.5%	31	0.3%	26%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2

Fibonacci Retracements and Extensions
4.250	9,865
2.618	9,865
1.618	9,865
1.000	9,865
0.618	9,865
HIGH	9,865
0.618	9,865
0.500	9,865
0.382	9,865
LOW	9,865
0.618	9,865
1.000	9,865
1.618	9,865
2.618	9,865
4.250	9,865

Fisher Pivots for day following 10-Feb-2010
Pivot	1 day	3 day
R1	9,865	9,853
PP	9,865	9,841
S1	9,865	9,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols