mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 11-Feb-2010

Day Change Summary
	Previous	Current
	10-Feb-2010	11-Feb-2010	Change	Change %	Previous Week
Open	9,865	9,825	-40	-0.4%	10,017
High	9,865	9,988	123	1.2%	10,121
Low	9,865	9,825	-40	-0.4%	9,821
Close	9,865	9,990	125	1.3%	9,821
Range	0	163	163		300
ATR	92	97	5	5.5%	0
Volume	3	3	0	0.0%	15

Daily Pivots for day following 11-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,423	10,370	10,080
R3	10,260	10,207	10,035
R2	10,097	10,097	10,020
R1	10,044	10,044	10,005	10,071
PP	9,934	9,934	9,934	9,948
S1	9,881	9,881	9,975	9,908
S2	9,771	9,771	9,960
S3	9,608	9,718	9,945
S4	9,445	9,555	9,900

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,821	10,621	9,986
R3	10,521	10,321	9,904
R2	10,221	10,221	9,876
R1	10,021	10,021	9,849	9,971
PP	9,921	9,921	9,921	9,896
S1	9,721	9,721	9,794	9,671
S2	9,621	9,621	9,766
S3	9,321	9,421	9,739
S4	9,021	9,121	9,656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,988	9,775	213	2.1%	33	0.3%	101%	True	False	3
10	10,121	9,775	346	3.5%	29	0.3%	62%	False	False	3
20	10,554	9,775	779	7.8%	27	0.3%	28%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-4
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	10,681
2.618	10,415
1.618	10,252
1.000	10,151
0.618	10,089
HIGH	9,988
0.618	9,926
0.500	9,907
0.382	9,887
LOW	9,825
0.618	9,724
1.000	9,662
1.618	9,561
2.618	9,398
4.250	9,132

Fisher Pivots for day following 11-Feb-2010
Pivot	1 day	3 day
R1	9,962	9,962
PP	9,934	9,934
S1	9,907	9,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols