O|R of CL : Hot Topic

mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 9,825 9,930 105 1.1% 9,775
High 9,988 9,974 -14 -0.1% 9,988
Low 9,825 9,843 18 0.2% 9,775
Close 9,990 9,997 7 0.1% 9,997
Range 163 131 -32 -19.6% 213
ATR 97 101 4 3.7% 0
Volume 3 24 21 700.0% 36
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,331 10,295 10,069
R3 10,200 10,164 10,033
R2 10,069 10,069 10,021
R1 10,033 10,033 10,009 10,051
PP 9,938 9,938 9,938 9,947
S1 9,902 9,902 9,985 9,920
S2 9,807 9,807 9,973
S3 9,676 9,771 9,961
S4 9,545 9,640 9,925
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,559 10,491 10,114
R3 10,346 10,278 10,056
R2 10,133 10,133 10,036
R1 10,065 10,065 10,017 10,099
PP 9,920 9,920 9,920 9,937
S1 9,852 9,852 9,978 9,886
S2 9,707 9,707 9,958
S3 9,494 9,639 9,939
S4 9,281 9,426 9,880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,988 9,775 213 2.1% 59 0.6% 104% False False 7
10 10,121 9,775 346 3.5% 30 0.3% 64% False False 5
20 10,554 9,775 779 7.8% 34 0.3% 28% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,531
2.618 10,317
1.618 10,186
1.000 10,105
0.618 10,055
HIGH 9,974
0.618 9,924
0.500 9,909
0.382 9,893
LOW 9,843
0.618 9,762
1.000 9,712
1.618 9,631
2.618 9,500
4.250 9,286
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 9,968 9,967
PP 9,938 9,937
S1 9,909 9,907

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.