mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 17-Feb-2010

Day Change Summary
	Previous	Current
	16-Feb-2010	17-Feb-2010	Change	Change %	Previous Week
Open	10,121	10,170	49	0.5%	9,775
High	10,121	10,195	74	0.7%	9,988
Low	10,121	10,143	22	0.2%	9,775
Close	10,121	10,183	62	0.6%	9,997
Range	0	52	52		213
ATR	102	100	-2	-2.0%	0
Volume	5	5	0	0.0%	36

Daily Pivots for day following 17-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,330	10,308	10,212
R3	10,278	10,256	10,197
R2	10,226	10,226	10,193
R1	10,204	10,204	10,188	10,215
PP	10,174	10,174	10,174	10,179
S1	10,152	10,152	10,178	10,163
S2	10,122	10,122	10,174
S3	10,070	10,100	10,169
S4	10,018	10,048	10,155

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,559	10,491	10,114
R3	10,346	10,278	10,056
R2	10,133	10,133	10,036
R1	10,065	10,065	10,017	10,099
PP	9,920	9,920	9,920	9,937
S1	9,852	9,852	9,978	9,886
S2	9,707	9,707	9,958
S3	9,494	9,639	9,939
S4	9,281	9,426	9,880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,195	9,825	370	3.6%	69	0.7%	97%	True	False	8
10	10,195	9,775	420	4.1%	35	0.3%	97%	True	False	5
20	10,432	9,775	657	6.5%	36	0.4%	62%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,416
2.618	10,331
1.618	10,279
1.000	10,247
0.618	10,227
HIGH	10,195
0.618	10,175
0.500	10,169
0.382	10,163
LOW	10,143
0.618	10,111
1.000	10,091
1.618	10,059
2.618	10,007
4.250	9,922

Fisher Pivots for day following 17-Feb-2010
Pivot	1 day	3 day
R1	10,178	10,128
PP	10,174	10,074
S1	10,169	10,019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols