mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 10,170 10,232 62 0.6% 9,775
High 10,195 10,258 63 0.6% 9,988
Low 10,143 10,168 25 0.2% 9,775
Close 10,183 10,262 79 0.8% 9,997
Range 52 90 38 73.1% 213
ATR 100 100 -1 -0.7% 0
Volume 5 29 24 480.0% 36
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,499 10,471 10,312
R3 10,409 10,381 10,287
R2 10,319 10,319 10,279
R1 10,291 10,291 10,270 10,305
PP 10,229 10,229 10,229 10,237
S1 10,201 10,201 10,254 10,215
S2 10,139 10,139 10,246
S3 10,049 10,111 10,237
S4 9,959 10,021 10,213
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,559 10,491 10,114
R3 10,346 10,278 10,056
R2 10,133 10,133 10,036
R1 10,065 10,065 10,017 10,099
PP 9,920 9,920 9,920 9,937
S1 9,852 9,852 9,978 9,886
S2 9,707 9,707 9,958
S3 9,494 9,639 9,939
S4 9,281 9,426 9,880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,258 9,825 433 4.2% 87 0.8% 101% True False 13
10 10,258 9,775 483 4.7% 44 0.4% 101% True False 8
20 10,258 9,775 483 4.7% 37 0.4% 101% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,641
2.618 10,494
1.618 10,404
1.000 10,348
0.618 10,314
HIGH 10,258
0.618 10,224
0.500 10,213
0.382 10,203
LOW 10,168
0.618 10,113
1.000 10,078
1.618 10,023
2.618 9,933
4.250 9,786
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 10,246 10,238
PP 10,229 10,214
S1 10,213 10,190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.