mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 10,265 10,254 -11 -0.1% 10,121
High 10,265 10,254 -11 -0.1% 10,265
Low 10,265 10,254 -11 -0.1% 10,121
Close 10,265 10,254 -11 -0.1% 10,265
Range
ATR 93 87 -6 -6.3% 0
Volume 1 1 0 0.0% 40
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,254 10,254 10,254
R3 10,254 10,254 10,254
R2 10,254 10,254 10,254
R1 10,254 10,254 10,254 10,254
PP 10,254 10,254 10,254 10,254
S1 10,254 10,254 10,254 10,254
S2 10,254 10,254 10,254
S3 10,254 10,254 10,254
S4 10,254 10,254 10,254
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,649 10,601 10,344
R3 10,505 10,457 10,305
R2 10,361 10,361 10,292
R1 10,313 10,313 10,278 10,337
PP 10,217 10,217 10,217 10,229
S1 10,169 10,169 10,252 10,193
S2 10,073 10,073 10,239
S3 9,929 10,025 10,226
S4 9,785 9,881 10,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,265 10,121 144 1.4% 29 0.3% 92% False False 8
10 10,265 9,775 490 4.8% 44 0.4% 98% False False 7
20 10,265 9,775 490 4.8% 37 0.4% 98% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Fibonacci Retracements and Extensions
4.250 10,254
2.618 10,254
1.618 10,254
1.000 10,254
0.618 10,254
HIGH 10,254
0.618 10,254
0.500 10,254
0.382 10,254
LOW 10,254
0.618 10,254
1.000 10,254
1.618 10,254
2.618 10,254
4.250 10,254
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 10,254 10,242
PP 10,254 10,229
S1 10,254 10,217

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.