mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 23-Feb-2010

Day Change Summary
	Previous	Current
	22-Feb-2010	23-Feb-2010	Change	Change %	Previous Week
Open	10,254	10,179	-75	-0.7%	10,121
High	10,254	10,179	-75	-0.7%	10,265
Low	10,254	10,179	-75	-0.7%	10,121
Close	10,254	10,179	-75	-0.7%	10,265
Range
ATR	87	86	-1	-1.0%	0
Volume	1	8	7	700.0%	40

Daily Pivots for day following 23-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,179	10,179	10,179
R3	10,179	10,179	10,179
R2	10,179	10,179	10,179
R1	10,179	10,179	10,179	10,179
PP	10,179	10,179	10,179	10,179
S1	10,179	10,179	10,179	10,179
S2	10,179	10,179	10,179
S3	10,179	10,179	10,179
S4	10,179	10,179	10,179

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,649	10,601	10,344
R3	10,505	10,457	10,305
R2	10,361	10,361	10,292
R1	10,313	10,313	10,278	10,337
PP	10,217	10,217	10,217	10,229
S1	10,169	10,169	10,252	10,193
S2	10,073	10,073	10,239
S3	9,929	10,025	10,226
S4	9,785	9,881	10,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,265	10,143	122	1.2%	29	0.3%	30%	False	False	8
10	10,265	9,825	440	4.3%	44	0.4%	80%	False	False	8
20	10,265	9,775	490	4.8%	37	0.4%	82%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10

Fibonacci Retracements and Extensions
4.250	10,179
2.618	10,179
1.618	10,179
1.000	10,179
0.618	10,179
HIGH	10,179
0.618	10,179
0.500	10,179
0.382	10,179
LOW	10,179
0.618	10,179
1.000	10,179
1.618	10,179
2.618	10,179
4.250	10,179

Fisher Pivots for day following 23-Feb-2010
Pivot	1 day	3 day
R1	10,179	10,222
PP	10,179	10,208
S1	10,179	10,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols