mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 25-Feb-2010

Day Change Summary
	Previous	Current
	24-Feb-2010	25-Feb-2010	Change	Change %	Previous Week
Open	10,235	10,196	-39	-0.4%	10,121
High	10,235	10,196	-39	-0.4%	10,265
Low	10,235	10,066	-169	-1.7%	10,121
Close	10,235	10,196	-39	-0.4%	10,265
Range	0	130	130		144
ATR	84	90	6	7.2%	0
Volume	8	8	0	0.0%	40

Daily Pivots for day following 25-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,543	10,499	10,268
R3	10,413	10,369	10,232
R2	10,283	10,283	10,220
R1	10,239	10,239	10,208	10,261
PP	10,153	10,153	10,153	10,164
S1	10,109	10,109	10,184	10,131
S2	10,023	10,023	10,172
S3	9,893	9,979	10,160
S4	9,763	9,849	10,125

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,649	10,601	10,344
R3	10,505	10,457	10,305
R2	10,361	10,361	10,292
R1	10,313	10,313	10,278	10,337
PP	10,217	10,217	10,217	10,229
S1	10,169	10,169	10,252	10,193
S2	10,073	10,073	10,239
S3	9,929	10,025	10,226
S4	9,785	9,881	10,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,265	10,066	199	2.0%	26	0.3%	65%	False	True	5
10	10,265	9,825	440	4.3%	57	0.6%	84%	False	False	9
20	10,265	9,775	490	4.8%	44	0.4%	86%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	10,749
2.618	10,536
1.618	10,406
1.000	10,326
0.618	10,276
HIGH	10,196
0.618	10,146
0.500	10,131
0.382	10,116
LOW	10,066
0.618	9,986
1.000	9,936
1.618	9,856
2.618	9,726
4.250	9,514

Fisher Pivots for day following 25-Feb-2010
Pivot	1 day	3 day
R1	10,174	10,181
PP	10,153	10,166
S1	10,131	10,151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols