mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 02-Mar-2010

Day Change Summary
	Previous	Current
	01-Mar-2010	02-Mar-2010	Change	Change %	Previous Week
Open	10,265	10,279	14	0.1%	10,254
High	10,265	10,279	14	0.1%	10,254
Low	10,265	10,279	14	0.1%	10,066
Close	10,265	10,279	14	0.1%	10,191
Range
ATR	83	78	-5	-5.9%	0
Volume	8	8	0	0.0%	33

Daily Pivots for day following 02-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,279	10,279	10,279
R3	10,279	10,279	10,279
R2	10,279	10,279	10,279
R1	10,279	10,279	10,279	10,279
PP	10,279	10,279	10,279	10,279
S1	10,279	10,279	10,279	10,279
S2	10,279	10,279	10,279
S3	10,279	10,279	10,279
S4	10,279	10,279	10,279

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,734	10,651	10,295
R3	10,546	10,463	10,243
R2	10,358	10,358	10,226
R1	10,275	10,275	10,208	10,223
PP	10,170	10,170	10,170	10,144
S1	10,087	10,087	10,174	10,035
S2	9,982	9,982	10,157
S3	9,794	9,899	10,139
S4	9,606	9,711	10,088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,279	10,066	213	2.1%	26	0.3%	100%	True	False	8
10	10,279	10,066	213	2.1%	27	0.3%	100%	True	False	8
20	10,279	9,775	504	4.9%	28	0.3%	100%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5

Fibonacci Retracements and Extensions
4.250	10,279
2.618	10,279
1.618	10,279
1.000	10,279
0.618	10,279
HIGH	10,279
0.618	10,279
0.500	10,279
0.382	10,279
LOW	10,279
0.618	10,279
1.000	10,279
1.618	10,279
2.618	10,279
4.250	10,279

Fisher Pivots for day following 02-Mar-2010
Pivot	1 day	3 day
R1	10,279	10,264
PP	10,279	10,250
S1	10,279	10,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols