mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 10,279 10,267 -12 -0.1% 10,254
High 10,279 10,267 -12 -0.1% 10,254
Low 10,279 10,267 -12 -0.1% 10,066
Close 10,279 10,267 -12 -0.1% 10,191
Range
ATR 78 74 -5 -6.0% 0
Volume 8 8 0 0.0% 33
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,267 10,267 10,267
R3 10,267 10,267 10,267
R2 10,267 10,267 10,267
R1 10,267 10,267 10,267 10,267
PP 10,267 10,267 10,267 10,267
S1 10,267 10,267 10,267 10,267
S2 10,267 10,267 10,267
S3 10,267 10,267 10,267
S4 10,267 10,267 10,267
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,734 10,651 10,295
R3 10,546 10,463 10,243
R2 10,358 10,358 10,226
R1 10,275 10,275 10,208 10,223
PP 10,170 10,170 10,170 10,144
S1 10,087 10,087 10,174 10,035
S2 9,982 9,982 10,157
S3 9,794 9,899 10,139
S4 9,606 9,711 10,088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,279 10,066 213 2.1% 26 0.3% 94% False False 8
10 10,279 10,066 213 2.1% 22 0.2% 94% False False 8
20 10,279 9,775 504 4.9% 28 0.3% 98% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Fibonacci Retracements and Extensions
4.250 10,267
2.618 10,267
1.618 10,267
1.000 10,267
0.618 10,267
HIGH 10,267
0.618 10,267
0.500 10,267
0.382 10,267
LOW 10,267
0.618 10,267
1.000 10,267
1.618 10,267
2.618 10,267
4.250 10,267
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 10,267 10,272
PP 10,267 10,270
S1 10,267 10,269

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.