mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 04-Mar-2010

Day Change Summary
	Previous	Current
	03-Mar-2010	04-Mar-2010	Change	Change %	Previous Week
Open	10,267	10,311	44	0.4%	10,254
High	10,267	10,311	44	0.4%	10,254
Low	10,267	10,311	44	0.4%	10,066
Close	10,267	10,311	44	0.4%	10,191
Range
ATR	74	71	-2	-2.9%	0
Volume	8	8	0	0.0%	33

Daily Pivots for day following 04-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,311	10,311	10,311
R3	10,311	10,311	10,311
R2	10,311	10,311	10,311
R1	10,311	10,311	10,311	10,311
PP	10,311	10,311	10,311	10,311
S1	10,311	10,311	10,311	10,311
S2	10,311	10,311	10,311
S3	10,311	10,311	10,311
S4	10,311	10,311	10,311

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,734	10,651	10,295
R3	10,546	10,463	10,243
R2	10,358	10,358	10,226
R1	10,275	10,275	10,208	10,223
PP	10,170	10,170	10,170	10,144
S1	10,087	10,087	10,174	10,035
S2	9,982	9,982	10,157
S3	9,794	9,899	10,139
S4	9,606	9,711	10,088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,311	10,191	120	1.2%	0	0.0%	100%	True	False	8
10	10,311	10,066	245	2.4%	13	0.1%	100%	True	False	6
20	10,311	9,775	536	5.2%	28	0.3%	100%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,311
2.618	10,311
1.618	10,311
1.000	10,311
0.618	10,311
HIGH	10,311
0.618	10,311
0.500	10,311
0.382	10,311
LOW	10,311
0.618	10,311
1.000	10,311
1.618	10,311
2.618	10,311
4.250	10,311

Fisher Pivots for day following 04-Mar-2010
Pivot	1 day	3 day
R1	10,311	10,304
PP	10,311	10,296
S1	10,311	10,289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols