mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 10,425 10,418 -7 -0.1% 10,265
High 10,425 10,418 -7 -0.1% 10,425
Low 10,425 10,418 -7 -0.1% 10,265
Close 10,425 10,418 -7 -0.1% 10,425
Range
ATR 74 70 -5 -6.5% 0
Volume 8 8 0 0.0% 40
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,418 10,418 10,418
R3 10,418 10,418 10,418
R2 10,418 10,418 10,418
R1 10,418 10,418 10,418 10,418
PP 10,418 10,418 10,418 10,418
S1 10,418 10,418 10,418 10,418
S2 10,418 10,418 10,418
S3 10,418 10,418 10,418
S4 10,418 10,418 10,418
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,852 10,798 10,513
R3 10,692 10,638 10,469
R2 10,532 10,532 10,454
R1 10,478 10,478 10,440 10,505
PP 10,372 10,372 10,372 10,385
S1 10,318 10,318 10,410 10,345
S2 10,212 10,212 10,396
S3 10,052 10,158 10,381
S4 9,892 9,998 10,337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,425 10,267 158 1.5% 0 0.0% 96% False False 8
10 10,425 10,066 359 3.4% 13 0.1% 98% False False 8
20 10,425 9,775 650 6.2% 28 0.3% 99% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,418
2.618 10,418
1.618 10,418
1.000 10,418
0.618 10,418
HIGH 10,418
0.618 10,418
0.500 10,418
0.382 10,418
LOW 10,418
0.618 10,418
1.000 10,418
1.618 10,418
2.618 10,418
4.250 10,418
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 10,418 10,401
PP 10,418 10,385
S1 10,418 10,368

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.