mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 09-Mar-2010

Day Change Summary
	Previous	Current
	08-Mar-2010	09-Mar-2010	Change	Change %	Previous Week
Open	10,418	10,444	26	0.2%	10,265
High	10,418	10,444	26	0.2%	10,425
Low	10,418	10,444	26	0.2%	10,265
Close	10,418	10,444	26	0.2%	10,425
Range
ATR	70	67	-3	-4.5%	0
Volume	8	8	0	0.0%	40

Daily Pivots for day following 09-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,444	10,444	10,444
R3	10,444	10,444	10,444
R2	10,444	10,444	10,444
R1	10,444	10,444	10,444	10,444
PP	10,444	10,444	10,444	10,444
S1	10,444	10,444	10,444	10,444
S2	10,444	10,444	10,444
S3	10,444	10,444	10,444
S4	10,444	10,444	10,444

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,852	10,798	10,513
R3	10,692	10,638	10,469
R2	10,532	10,532	10,454
R1	10,478	10,478	10,440	10,505
PP	10,372	10,372	10,372	10,385
S1	10,318	10,318	10,410	10,345
S2	10,212	10,212	10,396
S3	10,052	10,158	10,381
S4	9,892	9,998	10,337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,444	10,267	177	1.7%	0	0.0%	100%	True	False	8
10	10,444	10,066	378	3.6%	13	0.1%	100%	True	False	8
20	10,444	9,825	619	5.9%	28	0.3%	100%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,444
2.618	10,444
1.618	10,444
1.000	10,444
0.618	10,444
HIGH	10,444
0.618	10,444
0.500	10,444
0.382	10,444
LOW	10,444
0.618	10,444
1.000	10,444
1.618	10,444
2.618	10,444
4.250	10,444

Fisher Pivots for day following 09-Mar-2010
Pivot	1 day	3 day
R1	10,444	10,440
PP	10,444	10,435
S1	10,444	10,431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols