mini-sized Dow ($5) Future September 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 10,444 10,445 1 0.0% 10,265
High 10,444 10,445 1 0.0% 10,425
Low 10,444 10,445 1 0.0% 10,265
Close 10,444 10,445 1 0.0% 10,425
Range
ATR 67 62 -5 -7.0% 0
Volume 8 8 0 0.0% 40
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,445 10,445 10,445
R3 10,445 10,445 10,445
R2 10,445 10,445 10,445
R1 10,445 10,445 10,445 10,445
PP 10,445 10,445 10,445 10,445
S1 10,445 10,445 10,445 10,445
S2 10,445 10,445 10,445
S3 10,445 10,445 10,445
S4 10,445 10,445 10,445
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,852 10,798 10,513
R3 10,692 10,638 10,469
R2 10,532 10,532 10,454
R1 10,478 10,478 10,440 10,505
PP 10,372 10,372 10,372 10,385
S1 10,318 10,318 10,410 10,345
S2 10,212 10,212 10,396
S3 10,052 10,158 10,381
S4 9,892 9,998 10,337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,445 10,311 134 1.3% 0 0.0% 100% True False 8
10 10,445 10,066 379 3.6% 13 0.1% 100% True False 8
20 10,445 9,825 620 5.9% 28 0.3% 100% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,445
2.618 10,445
1.618 10,445
1.000 10,445
0.618 10,445
HIGH 10,445
0.618 10,445
0.500 10,445
0.382 10,445
LOW 10,445
0.618 10,445
1.000 10,445
1.618 10,445
2.618 10,445
4.250 10,445
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 10,445 10,441
PP 10,445 10,436
S1 10,445 10,432

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols