mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 10,449 10,492 43 0.4% 10,418
High 10,449 10,508 59 0.6% 10,508
Low 10,440 10,488 48 0.5% 10,418
Close 10,490 10,515 25 0.2% 10,515
Range 9 20 11 122.2% 90
ATR 58 55 -3 -4.7% 0
Volume 8 1 -7 -87.5% 33
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,564 10,559 10,526
R3 10,544 10,539 10,521
R2 10,524 10,524 10,519
R1 10,519 10,519 10,517 10,522
PP 10,504 10,504 10,504 10,505
S1 10,499 10,499 10,513 10,502
S2 10,484 10,484 10,511
S3 10,464 10,479 10,510
S4 10,444 10,459 10,504
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,750 10,723 10,565
R3 10,660 10,633 10,540
R2 10,570 10,570 10,532
R1 10,543 10,543 10,523 10,557
PP 10,480 10,480 10,480 10,487
S1 10,453 10,453 10,507 10,467
S2 10,390 10,390 10,499
S3 10,300 10,363 10,490
S4 10,210 10,273 10,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,508 10,418 90 0.9% 6 0.1% 108% True False 6
10 10,508 10,265 243 2.3% 3 0.0% 103% True False 7
20 10,508 9,843 665 6.3% 22 0.2% 101% True False 8
40 10,554 9,775 779 7.4% 25 0.2% 95% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10,593
2.618 10,560
1.618 10,540
1.000 10,528
0.618 10,520
HIGH 10,508
0.618 10,500
0.500 10,498
0.382 10,496
LOW 10,488
0.618 10,476
1.000 10,468
1.618 10,456
2.618 10,436
4.250 10,403
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 10,509 10,501
PP 10,504 10,488
S1 10,498 10,474

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.