mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary
Previous Current
15-Mar-2010 16-Mar-2010 Change Change % Previous Week
Open 10,518 10,566 48 0.5% 10,418
High 10,518 10,566 48 0.5% 10,508
Low 10,518 10,566 48 0.5% 10,418
Close 10,518 10,566 48 0.5% 10,515
Range
ATR 52 51 0 -0.5% 0
Volume 1 1 0 0.0% 33
Daily Pivots for day following 16-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,566 10,566 10,566
R3 10,566 10,566 10,566
R2 10,566 10,566 10,566
R1 10,566 10,566 10,566 10,566
PP 10,566 10,566 10,566 10,566
S1 10,566 10,566 10,566 10,566
S2 10,566 10,566 10,566
S3 10,566 10,566 10,566
S4 10,566 10,566 10,566
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,750 10,723 10,565
R3 10,660 10,633 10,540
R2 10,570 10,570 10,532
R1 10,543 10,543 10,523 10,557
PP 10,480 10,480 10,480 10,487
S1 10,453 10,453 10,507 10,467
S2 10,390 10,390 10,499
S3 10,300 10,363 10,490
S4 10,210 10,273 10,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,566 10,440 126 1.2% 6 0.1% 100% True False 3
10 10,566 10,267 299 2.8% 3 0.0% 100% True False 5
20 10,566 10,066 500 4.7% 15 0.1% 100% True False 7
40 10,566 9,775 791 7.5% 25 0.2% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,566
2.618 10,566
1.618 10,566
1.000 10,566
0.618 10,566
HIGH 10,566
0.618 10,566
0.500 10,566
0.382 10,566
LOW 10,566
0.618 10,566
1.000 10,566
1.618 10,566
2.618 10,566
4.250 10,566
Fisher Pivots for day following 16-Mar-2010
Pivot 1 day 3 day
R1 10,566 10,553
PP 10,566 10,540
S1 10,566 10,527

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.