mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary
Previous Current
16-Mar-2010 17-Mar-2010 Change Change % Previous Week
Open 10,566 10,605 39 0.4% 10,418
High 10,566 10,630 64 0.6% 10,508
Low 10,566 10,564 -2 0.0% 10,418
Close 10,566 10,606 40 0.4% 10,515
Range 0 66 66 90
ATR 51 52 1 2.0% 0
Volume 1 1 0 0.0% 33
Daily Pivots for day following 17-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,798 10,768 10,642
R3 10,732 10,702 10,624
R2 10,666 10,666 10,618
R1 10,636 10,636 10,612 10,651
PP 10,600 10,600 10,600 10,608
S1 10,570 10,570 10,600 10,585
S2 10,534 10,534 10,594
S3 10,468 10,504 10,588
S4 10,402 10,438 10,570
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,750 10,723 10,565
R3 10,660 10,633 10,540
R2 10,570 10,570 10,532
R1 10,543 10,543 10,523 10,557
PP 10,480 10,480 10,480 10,487
S1 10,453 10,453 10,507 10,467
S2 10,390 10,390 10,499
S3 10,300 10,363 10,490
S4 10,210 10,273 10,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,630 10,440 190 1.8% 19 0.2% 87% True False 2
10 10,630 10,311 319 3.0% 10 0.1% 92% True False 5
20 10,630 10,066 564 5.3% 16 0.1% 96% True False 6
40 10,630 9,775 855 8.1% 26 0.2% 97% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 10,911
2.618 10,803
1.618 10,737
1.000 10,696
0.618 10,671
HIGH 10,630
0.618 10,605
0.500 10,597
0.382 10,589
LOW 10,564
0.618 10,523
1.000 10,498
1.618 10,457
2.618 10,391
4.250 10,284
Fisher Pivots for day following 17-Mar-2010
Pivot 1 day 3 day
R1 10,603 10,595
PP 10,600 10,585
S1 10,597 10,574

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.