mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 10,620 10,575 -45 -0.4% 10,518
High 10,665 10,683 18 0.2% 10,666
Low 10,597 10,565 -32 -0.3% 10,518
Close 10,624 10,664 40 0.4% 10,624
Range 68 118 50 73.5% 148
ATR 54 59 5 8.5% 0
Volume 5 2 -3 -60.0% 22
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,991 10,946 10,729
R3 10,873 10,828 10,697
R2 10,755 10,755 10,686
R1 10,710 10,710 10,675 10,733
PP 10,637 10,637 10,637 10,649
S1 10,592 10,592 10,653 10,615
S2 10,519 10,519 10,642
S3 10,401 10,474 10,632
S4 10,283 10,356 10,599
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,047 10,983 10,706
R3 10,899 10,835 10,665
R2 10,751 10,751 10,651
R1 10,687 10,687 10,638 10,719
PP 10,603 10,603 10,603 10,619
S1 10,539 10,539 10,611 10,571
S2 10,455 10,455 10,597
S3 10,307 10,391 10,583
S4 10,159 10,243 10,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,683 10,564 119 1.1% 59 0.6% 84% True False 4
10 10,683 10,440 243 2.3% 33 0.3% 92% True False 4
20 10,683 10,066 617 5.8% 23 0.2% 97% True False 6
40 10,683 9,775 908 8.5% 30 0.3% 98% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 11,185
2.618 10,992
1.618 10,874
1.000 10,801
0.618 10,756
HIGH 10,683
0.618 10,638
0.500 10,624
0.382 10,610
LOW 10,565
0.618 10,492
1.000 10,447
1.618 10,374
2.618 10,256
4.250 10,064
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 10,651 10,651
PP 10,637 10,637
S1 10,624 10,624

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.