mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 23-Mar-2010

Day Change Summary
	Previous	Current
	22-Mar-2010	23-Mar-2010	Change	Change %	Previous Week
Open	10,575	10,652	77	0.7%	10,518
High	10,683	10,765	82	0.8%	10,666
Low	10,565	10,652	87	0.8%	10,518
Close	10,664	10,765	101	0.9%	10,624
Range	118	113	-5	-4.2%	148
ATR	59	62	4	6.6%	0
Volume	2	60	58	2,900.0%	22

Daily Pivots for day following 23-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,066	11,029	10,827
R3	10,953	10,916	10,796
R2	10,840	10,840	10,786
R1	10,803	10,803	10,775	10,822
PP	10,727	10,727	10,727	10,737
S1	10,690	10,690	10,755	10,709
S2	10,614	10,614	10,744
S3	10,501	10,577	10,734
S4	10,388	10,464	10,703

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,047	10,983	10,706
R3	10,899	10,835	10,665
R2	10,751	10,751	10,651
R1	10,687	10,687	10,638	10,719
PP	10,603	10,603	10,603	10,619
S1	10,539	10,539	10,611	10,571
S2	10,455	10,455	10,597
S3	10,307	10,391	10,583
S4	10,159	10,243	10,543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,765	10,564	201	1.9%	82	0.8%	100%	True	False	16
10	10,765	10,440	325	3.0%	44	0.4%	100%	True	False	10
20	10,765	10,066	699	6.5%	28	0.3%	100%	True	False	9
40	10,765	9,775	990	9.2%	33	0.3%	100%	True	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,245
2.618	11,061
1.618	10,948
1.000	10,878
0.618	10,835
HIGH	10,765
0.618	10,722
0.500	10,709
0.382	10,695
LOW	10,652
0.618	10,582
1.000	10,539
1.618	10,469
2.618	10,356
4.250	10,172

Fisher Pivots for day following 23-Mar-2010
Pivot	1 day	3 day
R1	10,746	10,732
PP	10,727	10,698
S1	10,709	10,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols