mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 10,755 10,720 -35 -0.3% 10,518
High 10,761 10,824 63 0.6% 10,666
Low 10,702 10,711 9 0.1% 10,518
Close 10,723 10,727 4 0.0% 10,624
Range 59 113 54 91.5% 148
ATR 63 66 4 5.8% 0
Volume 7 9 2 28.6% 22
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,093 11,023 10,789
R3 10,980 10,910 10,758
R2 10,867 10,867 10,748
R1 10,797 10,797 10,737 10,832
PP 10,754 10,754 10,754 10,772
S1 10,684 10,684 10,717 10,719
S2 10,641 10,641 10,706
S3 10,528 10,571 10,696
S4 10,415 10,458 10,665
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,047 10,983 10,706
R3 10,899 10,835 10,665
R2 10,751 10,751 10,651
R1 10,687 10,687 10,638 10,719
PP 10,603 10,603 10,603 10,619
S1 10,539 10,539 10,611 10,571
S2 10,455 10,455 10,597
S3 10,307 10,391 10,583
S4 10,159 10,243 10,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,824 10,565 259 2.4% 94 0.9% 63% True False 16
10 10,824 10,488 336 3.1% 60 0.6% 71% True False 10
20 10,824 10,191 633 5.9% 31 0.3% 85% True False 9
40 10,824 9,775 1,049 9.8% 37 0.3% 91% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,304
2.618 11,120
1.618 11,007
1.000 10,937
0.618 10,894
HIGH 10,824
0.618 10,781
0.500 10,768
0.382 10,754
LOW 10,711
0.618 10,641
1.000 10,598
1.618 10,528
2.618 10,415
4.250 10,231
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 10,768 10,738
PP 10,754 10,734
S1 10,741 10,731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.