mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary
Previous Current
29-Mar-2010 30-Mar-2010 Change Change % Previous Week
Open 10,779 10,769 -10 -0.1% 10,575
High 10,787 10,810 23 0.2% 10,824
Low 10,738 10,746 8 0.1% 10,565
Close 10,765 10,790 25 0.2% 10,734
Range 49 64 15 30.6% 259
ATR 64 64 0 0.0% 0
Volume 31 30 -1 -3.2% 95
Daily Pivots for day following 30-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,974 10,946 10,825
R3 10,910 10,882 10,808
R2 10,846 10,846 10,802
R1 10,818 10,818 10,796 10,832
PP 10,782 10,782 10,782 10,789
S1 10,754 10,754 10,784 10,768
S2 10,718 10,718 10,778
S3 10,654 10,690 10,773
S4 10,590 10,626 10,755
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,485 11,368 10,877
R3 11,226 11,109 10,805
R2 10,967 10,967 10,782
R1 10,850 10,850 10,758 10,909
PP 10,708 10,708 10,708 10,737
S1 10,591 10,591 10,710 10,650
S2 10,449 10,449 10,687
S3 10,190 10,332 10,663
S4 9,931 10,073 10,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,824 10,702 122 1.1% 67 0.6% 72% False False 18
10 10,824 10,564 260 2.4% 74 0.7% 87% False False 17
20 10,824 10,267 557 5.2% 39 0.4% 94% False False 11
40 10,824 9,775 1,049 9.7% 34 0.3% 97% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,082
2.618 10,978
1.618 10,914
1.000 10,874
0.618 10,850
HIGH 10,810
0.618 10,786
0.500 10,778
0.382 10,771
LOW 10,746
0.618 10,707
1.000 10,682
1.618 10,643
2.618 10,579
4.250 10,474
Fisher Pivots for day following 30-Mar-2010
Pivot 1 day 3 day
R1 10,786 10,781
PP 10,782 10,773
S1 10,778 10,764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.