mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary
Previous Current
31-Mar-2010 01-Apr-2010 Change Change % Previous Week
Open 10,780 10,785 5 0.0% 10,575
High 10,788 10,830 42 0.4% 10,824
Low 10,710 10,745 35 0.3% 10,565
Close 10,733 10,796 63 0.6% 10,734
Range 78 85 7 9.0% 259
ATR 65 67 2 3.5% 0
Volume 11 38 27 245.5% 95
Daily Pivots for day following 01-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,045 11,006 10,843
R3 10,960 10,921 10,820
R2 10,875 10,875 10,812
R1 10,836 10,836 10,804 10,856
PP 10,790 10,790 10,790 10,800
S1 10,751 10,751 10,788 10,771
S2 10,705 10,705 10,781
S3 10,620 10,666 10,773
S4 10,535 10,581 10,749
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,485 11,368 10,877
R3 11,226 11,109 10,805
R2 10,967 10,967 10,782
R1 10,850 10,850 10,758 10,909
PP 10,708 10,708 10,708 10,737
S1 10,591 10,591 10,710 10,650
S2 10,449 10,449 10,687
S3 10,190 10,332 10,663
S4 9,931 10,073 10,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,830 10,710 120 1.1% 65 0.6% 72% True False 25
10 10,830 10,565 265 2.5% 80 0.7% 87% True False 21
20 10,830 10,418 412 3.8% 47 0.4% 92% True False 13
40 10,830 9,775 1,055 9.8% 38 0.3% 97% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,191
2.618 11,053
1.618 10,968
1.000 10,915
0.618 10,883
HIGH 10,830
0.618 10,798
0.500 10,788
0.382 10,778
LOW 10,745
0.618 10,693
1.000 10,660
1.618 10,608
2.618 10,523
4.250 10,384
Fisher Pivots for day following 01-Apr-2010
Pivot 1 day 3 day
R1 10,793 10,787
PP 10,790 10,779
S1 10,788 10,770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.