mini-sized Dow ($5) Future September 2010


Trading Metrics calculated at close of trading on 02-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 02-Apr-2010 Change Change % Previous Week
Open 10,785 10,796 11 0.1% 10,779
High 10,830 10,796 -34 -0.3% 10,830
Low 10,745 10,796 51 0.5% 10,710
Close 10,796 10,796 0 0.0% 10,796
Range 85 0 -85 -100.0% 120
ATR 67 63 -5 -7.1% 0
Volume 38 23 -15 -39.5% 133
Daily Pivots for day following 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 10,796 10,796 10,796
R3 10,796 10,796 10,796
R2 10,796 10,796 10,796
R1 10,796 10,796 10,796 10,796
PP 10,796 10,796 10,796 10,796
S1 10,796 10,796 10,796 10,796
S2 10,796 10,796 10,796
S3 10,796 10,796 10,796
S4 10,796 10,796 10,796
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,139 11,087 10,862
R3 11,019 10,967 10,829
R2 10,899 10,899 10,818
R1 10,847 10,847 10,807 10,873
PP 10,779 10,779 10,779 10,792
S1 10,727 10,727 10,785 10,753
S2 10,659 10,659 10,774
S3 10,539 10,607 10,763
S4 10,419 10,487 10,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,830 10,710 120 1.1% 55 0.5% 72% False False 26
10 10,830 10,565 265 2.5% 73 0.7% 87% False False 22
20 10,830 10,418 412 3.8% 47 0.4% 92% False False 14
40 10,830 9,775 1,055 9.8% 38 0.3% 97% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 10,796
2.618 10,796
1.618 10,796
1.000 10,796
0.618 10,796
HIGH 10,796
0.618 10,796
0.500 10,796
0.382 10,796
LOW 10,796
0.618 10,796
1.000 10,796
1.618 10,796
2.618 10,796
4.250 10,796
Fisher Pivots for day following 02-Apr-2010
Pivot 1 day 3 day
R1 10,796 10,787
PP 10,796 10,779
S1 10,796 10,770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols