mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
02-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 10,796 10,847 51 0.5% 10,779
High 10,796 10,862 66 0.6% 10,830
Low 10,796 10,805 9 0.1% 10,710
Close 10,796 10,845 49 0.5% 10,796
Range 0 57 57 120
ATR 63 63 0 0.4% 0
Volume 23 23 0 0.0% 133
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,008 10,984 10,876
R3 10,951 10,927 10,861
R2 10,894 10,894 10,856
R1 10,870 10,870 10,850 10,854
PP 10,837 10,837 10,837 10,829
S1 10,813 10,813 10,840 10,797
S2 10,780 10,780 10,835
S3 10,723 10,756 10,829
S4 10,666 10,699 10,814
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,139 11,087 10,862
R3 11,019 10,967 10,829
R2 10,899 10,899 10,818
R1 10,847 10,847 10,807 10,873
PP 10,779 10,779 10,779 10,792
S1 10,727 10,727 10,785 10,753
S2 10,659 10,659 10,774
S3 10,539 10,607 10,763
S4 10,419 10,487 10,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,862 10,710 152 1.4% 57 0.5% 89% True False 25
10 10,862 10,652 210 1.9% 67 0.6% 92% True False 24
20 10,862 10,440 422 3.9% 50 0.5% 96% True False 14
40 10,862 9,775 1,087 10.0% 39 0.4% 98% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,104
2.618 11,011
1.618 10,954
1.000 10,919
0.618 10,897
HIGH 10,862
0.618 10,840
0.500 10,834
0.382 10,827
LOW 10,805
0.618 10,770
1.000 10,748
1.618 10,713
2.618 10,656
4.250 10,563
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 10,841 10,831
PP 10,837 10,817
S1 10,834 10,804

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.